| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $372.50 | $374.46 | $369.70 | $370.14 | 577,610 |
August 30 2023 | $371.11 | $374.87 | $369.61 | $370.86 | 575,440 |
August 29 2023 | $358.15 | $368.00 | $356.90 | $367.62 | 412,770 |
August 28 2023 | $360.49 | $360.73 | $356.45 | $358.66 | 272,090 |
August 25 2023 | $351.00 | $357.02 | $348.44 | $356.35 | 421,950 |
August 24 2023 | $366.72 | $369.50 | $350.53 | $350.71 | 613,630 |
August 23 2023 | $353.55 | $362.87 | $353.55 | $359.48 | 504,380 |
August 22 2023 | $342.52 | $353.50 | $342.00 | $351.63 | 534,730 |
August 21 2023 | $351.00 | $351.94 | $342.28 | $342.59 | 590,040 |
August 18 2023 | $345.49 | $352.43 | $344.25 | $350.36 | 503,820 |
August 17 2023 | $360.61 | $360.61 | $348.02 | $349.18 | 639,910 |
August 16 2023 | $359.57 | $361.57 | $357.73 | $358.54 | 520,640 |
August 15 2023 | $359.84 | $364.70 | $356.21 | $361.05 | 487,740 |
August 14 2023 | $351.33 | $360.67 | $349.65 | $360.49 | 432,060 |
August 11 2023 | $343.90 | $354.56 | $342.20 | $352.88 | 517,150 |
August 10 2023 | $354.35 | $357.14 | $345.88 | $347.23 | 387,500 |
August 09 2023 | $358.73 | $359.88 | $352.67 | $352.80 | 418,770 |
August 08 2023 | $357.57 | $359.13 | $353.53 | $357.75 | 536,390 |
August 07 2023 | $361.86 | $364.61 | $358.30 | $361.25 | 547,900 |
August 04 2023 | $366.99 | $369.71 | $359.72 | $361.44 | 613,460 |
August 03 2023 | $363.22 | $367.40 | $362.19 | $366.24 | 410,240 |
August 02 2023 | $372.00 | $372.65 | $363.30 | $367.40 | 571,110 |
August 01 2023 | $374.68 | $379.73 | $372.61 | $376.62 | 604,760 |
July 31 2023 | $384.90 | $384.90 | $376.01 | $377.89 | 642,720 |
July 28 2023 | $396.37 | $397.00 | $378.22 | $381.90 | 1,150,000 |
