The closing price for Align Technology (ALGN) in October 2017 was $238.98, on October 31, 2017. It was up 27.7% for the month. The latest price is $149.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $235.10 | $240.66 | $235.05 | $238.98 | 951,740 |
October 30 2017 | $234.35 | $243.27 | $233.36 | $235.57 | 1,410,000 |
October 27 2017 | $225.64 | $239.83 | $223.56 | $235.94 | 3,300,000 |
October 26 2017 | $202.59 | $207.65 | $199.45 | $202.98 | 1,930,000 |
October 25 2017 | $203.00 | $203.89 | $200.27 | $201.75 | 1,110,000 |
October 24 2017 | $202.76 | $205.07 | $198.44 | $203.72 | 1,110,000 |
October 23 2017 | $205.45 | $205.99 | $202.46 | $202.76 | 1,240,000 |
October 20 2017 | $196.67 | $201.70 | $196.67 | $200.88 | 2,880,000 |
October 19 2017 | $194.23 | $196.89 | $191.80 | $196.85 | 928,080 |
October 18 2017 | $194.72 | $196.00 | $193.62 | $194.23 | 775,760 |
October 17 2017 | $193.46 | $196.04 | $192.65 | $194.27 | 805,640 |
October 16 2017 | $193.01 | $195.60 | $192.21 | $193.37 | 1,190,000 |
October 13 2017 | $192.58 | $193.94 | $191.35 | $192.81 | 699,790 |
October 12 2017 | $192.79 | $194.84 | $192.20 | $192.38 | 737,350 |
October 11 2017 | $188.22 | $193.19 | $188.22 | $192.46 | 879,110 |
October 10 2017 | $188.53 | $189.92 | $188.13 | $188.67 | 665,150 |
October 09 2017 | $186.83 | $189.28 | $185.49 | $188.13 | 779,820 |
October 06 2017 | $186.99 | $191.78 | $186.15 | $187.04 | 1,100,000 |
October 05 2017 | $185.44 | $187.49 | $185.21 | $186.61 | 641,630 |
October 04 2017 | $186.41 | $186.87 | $184.67 | $185.98 | 599,860 |
October 03 2017 | $187.75 | $188.38 | $185.20 | $186.45 | 558,900 |
October 02 2017 | $187.16 | $187.98 | $185.05 | $187.22 | 705,770 |
Daily pricing data for Align Technology dates back to 1/26/2001, and may be incomplete.
