| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $56.99 | $57.50 | $56.70 | $57.14 | 502,620 |
December 30 2013 | $58.08 | $58.37 | $56.80 | $57.05 | 317,490 |
December 27 2013 | $57.99 | $57.99 | $56.71 | $57.20 | 333,740 |
December 26 2013 | $58.34 | $58.50 | $57.42 | $57.77 | 495,220 |
December 24 2013 | $58.25 | $58.25 | $57.39 | $57.96 | 269,080 |
December 23 2013 | $57.21 | $58.09 | $57.07 | $58.04 | 534,370 |
December 20 2013 | $56.68 | $57.21 | $56.26 | $57.03 | 936,980 |
December 19 2013 | $57.22 | $57.52 | $56.07 | $56.47 | 810,620 |
December 18 2013 | $56.14 | $57.21 | $55.75 | $57.16 | 1,240,000 |
December 17 2013 | $55.70 | $56.24 | $55.11 | $56.00 | 848,200 |
December 16 2013 | $54.59 | $55.61 | $54.45 | $55.58 | 656,430 |
December 13 2013 | $54.37 | $54.85 | $54.02 | $54.20 | 374,660 |
December 12 2013 | $53.48 | $54.43 | $52.74 | $54.12 | 881,110 |
December 11 2013 | $55.13 | $55.38 | $53.50 | $53.68 | 580,210 |
December 10 2013 | $55.51 | $55.70 | $54.73 | $54.87 | 720,290 |
December 09 2013 | $55.74 | $56.17 | $55.13 | $55.75 | 855,810 |
December 06 2013 | $54.91 | $55.79 | $54.16 | $55.46 | 453,290 |
December 05 2013 | $54.54 | $54.57 | $53.83 | $54.53 | 520,880 |
December 04 2013 | $54.75 | $55.25 | $53.94 | $54.65 | 558,690 |
December 03 2013 | $54.89 | $55.39 | $54.64 | $55.17 | 662,240 |
December 02 2013 | $54.80 | $55.50 | $54.05 | $55.11 | 547,440 |
November 29 2013 | $54.89 | $55.33 | $54.42 | $54.64 | 311,490 |
November 27 2013 | $53.88 | $54.92 | $53.63 | $54.76 | 584,440 |
November 26 2013 | $53.67 | $54.13 | $53.10 | $53.93 | 637,450 |
November 25 2013 | $54.20 | $54.88 | $52.87 | $53.58 | 826,250 |
