| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $56.42 | $57.36 | $55.85 | $55.91 | 222,420 |
December 30 2014 | $56.30 | $56.85 | $56.17 | $56.36 | 163,940 |
December 29 2014 | $56.57 | $57.04 | $56.29 | $56.33 | 272,470 |
December 26 2014 | $57.33 | $57.52 | $56.49 | $56.66 | 146,550 |
December 24 2014 | $57.00 | $57.64 | $56.89 | $57.01 | 142,010 |
December 23 2014 | $57.32 | $57.35 | $55.80 | $56.84 | 322,110 |
December 22 2014 | $56.74 | $57.33 | $56.21 | $56.88 | 302,630 |
December 19 2014 | $56.27 | $57.21 | $55.89 | $56.83 | 736,380 |
December 18 2014 | $56.44 | $56.64 | $55.55 | $56.10 | 494,830 |
December 17 2014 | $54.84 | $55.57 | $54.01 | $55.45 | 640,290 |
December 16 2014 | $55.69 | $56.13 | $54.87 | $55.08 | 423,900 |
December 15 2014 | $56.07 | $56.11 | $54.99 | $55.41 | 539,150 |
December 12 2014 | $55.90 | $56.75 | $55.58 | $55.73 | 452,090 |
December 11 2014 | $56.96 | $57.67 | $56.44 | $56.46 | 461,070 |
December 10 2014 | $57.52 | $57.70 | $56.51 | $56.57 | 692,800 |
December 09 2014 | $56.00 | $57.72 | $55.56 | $57.63 | 532,500 |
December 08 2014 | $56.60 | $57.35 | $56.60 | $56.84 | 620,230 |
December 05 2014 | $56.30 | $56.87 | $56.11 | $56.79 | 468,180 |
December 04 2014 | $56.39 | $56.74 | $56.00 | $56.33 | 665,040 |
December 03 2014 | $57.39 | $57.39 | $55.96 | $56.32 | 938,280 |
December 02 2014 | $56.00 | $57.13 | $55.76 | $57.00 | 504,990 |
December 01 2014 | $56.74 | $56.81 | $55.84 | $55.85 | 647,070 |
November 28 2014 | $57.34 | $57.58 | $56.76 | $56.90 | 646,600 |
November 26 2014 | $56.95 | $57.38 | $56.85 | $57.34 | 867,550 |
November 25 2014 | $57.54 | $57.71 | $56.58 | $57.30 | 1,040,000 |
