| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $2.44 | $2.46 | $2.44 | $2.45 | 12,000 |
December 30 2010 | $2.42 | $2.44 | $2.42 | $2.43 | 4,000 |
December 29 2010 | $2.43 | $2.44 | $2.42 | $2.42 | 9,700 |
December 28 2010 | $2.39 | $2.39 | $2.39 | $2.39 | 3,800 |
December 27 2010 | $2.39 | $2.44 | $2.39 | $2.39 | 4,400 |
December 23 2010 | $2.38 | $2.42 | $2.38 | $2.39 | 36,500 |
December 22 2010 | $2.39 | $2.39 | $2.38 | $2.39 | 9,500 |
December 21 2010 | $2.37 | $2.41 | $2.37 | $2.39 | 7,100 |
December 20 2010 | $2.39 | $2.40 | $2.37 | $2.38 | 18,500 |
December 17 2010 | $2.39 | $2.40 | $2.38 | $2.39 | 10,500 |
December 16 2010 | $2.40 | $2.41 | $2.40 | $2.41 | 400 |
December 15 2010 | $2.41 | $2.41 | $2.39 | $2.41 | 7,900 |
December 14 2010 | $2.37 | $2.38 | $2.35 | $2.36 | 6,400 |
December 13 2010 | $2.37 | $2.38 | $2.36 | $2.37 | 4,600 |
December 10 2010 | $2.35 | $2.38 | $2.31 | $2.31 | 7,500 |
December 09 2010 | $2.29 | $2.35 | $2.29 | $2.34 | 21,500 |
December 08 2010 | $2.25 | $2.29 | $2.24 | $2.26 | 31,700 |
December 07 2010 | $2.24 | $2.27 | $2.23 | $2.25 | 17,700 |
December 06 2010 | $2.30 | $2.30 | $2.25 | $2.26 | 20,000 |
December 03 2010 | $2.31 | $2.32 | $2.30 | $2.30 | 6,800 |
December 02 2010 | $2.30 | $2.33 | $2.30 | $2.32 | 20,800 |
December 01 2010 | $2.29 | $2.29 | $2.28 | $2.28 | 8,900 |
November 30 2010 | $2.24 | $2.26 | $2.24 | $2.25 | 15,800 |
November 29 2010 | $2.27 | $2.28 | $2.26 | $2.26 | 2,000 |
November 26 2010 | $2.25 | $2.27 | $2.25 | $2.27 | 4,100 |
