On December 31, 2019, Alibaba (BABA) had a market capitalization of $550.5B, based on 2.67B shares at a price of $205.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $205.88 | 6,773,600 | 2,674,125,000 | $550,544,308,987.50 |
December 30 2019 | $206.66 | 8,732,600 | 2,674,125,000 | $552,646,973,475.00 |
December 27 2019 | $209.15 | 11,674,200 | 2,674,125,000 | $559,291,906,687.50 |
December 26 2019 | $210.03 | 6,907,100 | 2,674,125,000 | $561,653,961,300.00 |
December 24 2019 | $207.98 | 5,523,000 | 2,674,125,000 | $556,151,146,875.00 |
December 23 2019 | $208.53 | 12,535,000 | 2,674,125,000 | $557,630,472,825.00 |
December 20 2019 | $206.02 | 26,670,000 | 2,674,125,000 | $550,933,661,587.50 |
December 19 2019 | $203.97 | 12,167,300 | 2,674,125,000 | $545,430,847,162.50 |
December 18 2019 | $203.84 | 13,481,800 | 2,674,125,000 | $545,093,372,587.50 |
December 17 2019 | $202.07 | 11,287,600 | 2,674,125,000 | $540,369,263,362.50 |
December 16 2019 | $200.90 | 16,734,300 | 2,674,125,000 | $537,228,503,550.00 |
December 13 2019 | $198.90 | 19,270,400 | 2,674,125,000 | $531,881,323,200.00 |
December 12 2019 | $198.50 | 22,448,600 | 2,674,125,000 | $530,817,288,862.50 |
December 11 2019 | $198.64 | 11,760,000 | 2,674,125,000 | $531,180,435,037.50 |
December 10 2019 | $194.57 | 11,623,900 | 2,674,125,000 | $520,304,768,662.50 |
December 09 2019 | $192.91 | 14,258,100 | 2,674,125,000 | $515,865,988,575.00 |
December 06 2019 | $195.97 | 14,087,300 | 2,674,125,000 | $524,042,393,175.00 |
December 05 2019 | $194.13 | 22,290,200 | 2,674,125,000 | $519,136,710,862.50 |
December 04 2019 | $188.06 | 14,849,300 | 2,674,125,000 | $502,887,657,712.50 |
December 03 2019 | $189.18 | 18,355,300 | 2,674,125,000 | $505,898,722,462.50 |
December 02 2019 | $190.55 | 19,357,700 | 2,674,125,000 | $509,558,529,937.50 |
November 29 2019 | $194.13 | 18,593,100 | 2,674,125,000 | $519,136,710,862.50 |
November 27 2019 | $194.93 | 33,040,500 | 2,674,125,000 | $521,265,046,950.00 |
November 26 2019 | $188.99 | 51,832,300 | 2,674,125,000 | $505,379,407,387.50 |
November 25 2019 | $184.86 | 19,157,700 | 2,674,125,000 | $494,347,839,525.00 |
