On December 31, 2021, Alibaba (BABA) had a market capitalization of $308.5B, based on 2.68B shares at a price of $115.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $115.31 | 24,287,000 | 2,675,125,000 | $308,456,358,175.00 |
December 30 2021 | $119.38 | 45,437,100 | 2,675,125,000 | $319,362,307,775.00 |
December 29 2021 | $108.80 | 21,100,500 | 2,675,125,000 | $291,058,950,250.00 |
December 28 2021 | $111.43 | 17,052,100 | 2,675,125,000 | $298,095,866,562.50 |
December 27 2021 | $113.17 | 17,864,400 | 2,675,125,000 | $302,743,896,250.00 |
December 23 2021 | $115.18 | 17,563,300 | 2,675,125,000 | $308,119,024,912.50 |
December 22 2021 | $114.35 | 24,502,000 | 2,675,125,000 | $305,911,779,275.00 |
December 21 2021 | $119.37 | 18,036,300 | 2,675,125,000 | $319,336,359,062.50 |
December 20 2021 | $111.63 | 23,970,500 | 2,675,125,000 | $298,615,108,325.00 |
December 17 2021 | $118.52 | 19,781,100 | 2,675,125,000 | $317,051,534,800.00 |
December 16 2021 | $116.72 | 22,533,400 | 2,675,125,000 | $312,247,545,325.00 |
December 15 2021 | $118.88 | 24,893,500 | 2,675,125,000 | $318,012,172,187.50 |
December 14 2021 | $122.87 | 17,691,500 | 2,675,125,000 | $328,684,315,862.50 |
December 13 2021 | $118.65 | 15,820,500 | 2,675,125,000 | $317,414,816,775.00 |
December 10 2021 | $121.39 | 15,008,300 | 2,675,125,000 | $324,737,436,437.50 |
December 09 2021 | $120.28 | 23,499,300 | 2,675,125,000 | $321,751,461,912.50 |
December 08 2021 | $121.41 | 22,275,000 | 2,675,125,000 | $324,789,333,862.50 |
December 07 2021 | $121.86 | 38,542,800 | 2,675,125,000 | $325,983,777,175.00 |
December 06 2021 | $119.97 | 43,111,400 | 2,675,125,000 | $320,946,516,800.00 |
December 03 2021 | $108.68 | 70,266,500 | 2,675,125,000 | $290,721,349,475.00 |
December 02 2021 | $118.42 | 34,478,600 | 2,675,125,000 | $316,791,780,162.50 |
December 01 2021 | $118.90 | 29,203,800 | 2,675,125,000 | $318,064,069,612.50 |
November 30 2021 | $123.79 | 32,625,400 | 2,675,125,000 | $331,151,316,137.50 |
November 29 2021 | $127.75 | 18,648,900 | 2,675,125,000 | $341,745,613,675.00 |
November 26 2021 | $129.44 | 14,814,900 | 2,675,125,000 | $346,263,632,287.50 |
