The closing price for Alibaba (BABA) in March 2024 was $71.18, on March 28, 2024. It was down 2.8% for the month. The latest price is $173.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $70.91 | $71.41 | $70.88 | $71.18 | 14,073,400 |
March 27 2024 | $69.74 | $70.52 | $69.43 | $70.42 | 13,281,300 |
March 26 2024 | $70.67 | $70.70 | $69.93 | $70.32 | 10,881,900 |
March 25 2024 | $70.77 | $71.31 | $70.20 | $70.30 | 12,422,100 |
March 22 2024 | $71.30 | $71.44 | $70.87 | $70.96 | 12,756,000 |
March 21 2024 | $73.09 | $73.52 | $72.57 | $72.63 | 11,860,700 |
March 20 2024 | $72.35 | $73.12 | $72.11 | $72.97 | 11,123,200 |
March 19 2024 | $71.89 | $72.53 | $71.66 | $72.22 | 8,164,200 |
March 18 2024 | $72.22 | $72.81 | $72.14 | $72.32 | 8,542,500 |
March 15 2024 | $72.38 | $72.92 | $72.19 | $72.22 | 10,223,900 |
March 14 2024 | $74.01 | $74.16 | $72.04 | $72.20 | 18,923,500 |
March 13 2024 | $74.70 | $76.19 | $74.70 | $75.15 | 15,319,800 |
March 12 2024 | $74.63 | $75.23 | $73.99 | $74.82 | 13,314,700 |
March 11 2024 | $73.41 | $74.82 | $73.34 | $73.64 | 13,510,400 |
March 08 2024 | $71.62 | $72.56 | $71.58 | $72.35 | 16,402,500 |
March 07 2024 | $71.42 | $71.57 | $70.59 | $71.36 | 12,374,700 |
March 06 2024 | $72.99 | $73.50 | $72.41 | $72.51 | 19,785,300 |
March 05 2024 | $70.09 | $71.53 | $69.88 | $70.90 | 15,804,500 |
March 04 2024 | $72.53 | $72.53 | $70.53 | $70.83 | 19,550,100 |
March 01 2024 | $73.27 | $73.87 | $73.16 | $73.40 | 11,955,900 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
