The closing price for Alibaba (BABA) yesterday was $159.13. It was down 1.9% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2026 20:30 | $158.32 | $159.51 | $158.28 | $159.13 | 43,445 |
February 04 2026 19:30 | $157.82 | $159.03 | $157.74 | $158.65 | 40,189 |
February 04 2026 18:30 | $158.10 | $158.40 | $157.59 | $157.59 | 15,686 |
February 04 2026 17:30 | $157.27 | $157.98 | $156.78 | $157.61 | 42,887 |
February 04 2026 16:30 | $159.13 | $159.23 | $157.37 | $158.27 | 46,549 |
February 04 2026 15:30 | $161.00 | $161.87 | $158.84 | $159.29 | 55,197 |
February 04 2026 14:30 | $162.22 | $162.80 | $159.92 | $160.71 | 38,217 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
