On July 31, 1995, Alkermes (ALKS) had a market capitalization of $118.4M, based on 27.45M shares at a price of $4.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1995 | $4.31 | 630,200 | 27,453,400 | $118,392,787.50 |
July 28 1995 | $4.19 | 917,400 | 27,453,400 | $114,961,112.50 |
July 27 1995 | $3.69 | 1,031,200 | 27,453,400 | $101,234,412.50 |
July 26 1995 | $2.75 | 88,600 | 27,453,400 | $75,496,850.00 |
July 25 1995 | $2.88 | 74,600 | 27,453,400 | $78,928,525.00 |
July 24 1995 | $2.69 | 46,600 | 27,453,400 | $73,781,012.50 |
July 21 1995 | $2.56 | 163,600 | 27,453,400 | $70,349,337.50 |
July 20 1995 | $2.63 | 72,400 | 27,453,400 | $72,065,175.00 |
July 19 1995 | $2.69 | 40,600 | 27,453,400 | $73,781,012.50 |
July 18 1995 | $2.88 | 98,400 | 27,453,400 | $78,928,525.00 |
July 17 1995 | $3.13 | 212,200 | 27,453,400 | $85,791,875.00 |
July 14 1995 | $3.00 | 338,800 | 27,453,400 | $82,360,200.00 |
July 13 1995 | $3.09 | 418,000 | 27,453,400 | $84,935,328.92 |
July 12 1995 | $2.63 | 671,400 | 27,453,400 | $72,065,175.00 |
July 11 1995 | $2.38 | 128,600 | 27,453,400 | $65,201,825.00 |
July 10 1995 | $2.44 | 149,800 | 27,453,400 | $66,917,662.50 |
July 07 1995 | $2.44 | 265,600 | 27,453,400 | $66,917,662.50 |
July 06 1995 | $2.31 | 447,400 | 27,453,400 | $63,485,987.50 |
July 05 1995 | $2.13 | 153,600 | 27,453,400 | $58,338,475.00 |
July 03 1995 | $1.94 | 8,400 | 27,453,400 | $53,190,962.50 |
