| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $25.82 | $26.73 | $20.53 | $24.03 | 5,471,155,300 |
2024 | $26.27 | $29.98 | $23.27 | $25.61 | 9,781,960,600 |
2023 | $44.39 | $44.90 | $23.43 | $26.19 | 7,059,174,400 |
2022 | $49.31 | $49.35 | $35.76 | $44.59 | 6,084,686,900 |
2021 | $29.91 | $52.01 | $27.35 | $49.77 | 8,314,020,400 |
2020 | $29.06 | $34.94 | $20.82 | $29.86 | 8,569,906,766 |
2019 | $30.74 | $32.33 | $24.88 | $28.97 | 6,053,914,076 |
2018 | $25.04 | $33.13 | $23.06 | $31.12 | 5,983,309,783 |
2017 | $21.66 | $25.71 | $20.46 | $24.93 | 5,203,773,177 |
2016 | $20.32 | $24.31 | $18.21 | $21.51 | 8,269,484,469 |
2015 | $19.31 | $22.90 | $18.02 | $20.60 | 7,645,943,456 |
2014 | $18.18 | $20.45 | $16.84 | $19.24 | 6,932,436,889 |
2013 | $14.74 | $19.39 | $14.62 | $18.27 | 9,709,164,483 |
2012 | $12.14 | $14.93 | $11.65 | $14.48 | 8,917,168,529 |
2011 | $9.44 | $12.17 | $9.15 | $12.02 | 12,981,710,941 |
2010 | $9.35 | $10.42 | $7.31 | $9.33 | 14,622,322,233 |
2009 | $8.68 | $9.71 | $5.76 | $9.31 | 14,837,943,229 |
2008 | $10.37 | $11.04 | $6.83 | $8.60 | 13,360,525,508 |
2007 | $11.38 | $12.33 | $10.13 | $10.36 | 10,116,285,989 |
2006 | $9.92 | $12.34 | $9.47 | $11.27 | 8,246,173,266 |
2005 | $11.12 | $12.06 | $8.50 | $9.78 | 7,753,031,742 |
2004 | $14.13 | $15.51 | $8.95 | $10.94 | 6,149,904,704 |
2003 | $12.03 | $14.58 | $10.97 | $14.09 | 5,144,693,847 |
2002 | $15.37 | $16.37 | $9.76 | $11.96 | 4,396,637,579 |
2001 | $17.39 | $17.84 | $13.05 | $15.37 | 3,434,573,360 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
