The highest closing price for Air Products and Chemicals (APD) all-time was $323.10, on February 3, 2025. The latest price is $289.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $272.78 | $285.81 | $267.28 | $283.87 | 7,583,600 |
September 2026 | $306.00 | $309.77 | $274.67 | $276.42 | 24,251,400 |
August 2026 | $293.22 | $311.89 | $286.13 | $307.45 | 20,153,200 |
July 2026 | $289.46 | $312.82 | $284.05 | $292.97 | 27,496,000 |
June 2026 | $275.11 | $300.92 | $266.70 | $289.47 | 32,185,900 |
May 2026 | $300.16 | $304.07 | $274.47 | $275.10 | 22,065,200 |
April 2026 | $284.50 | $303.41 | $277.70 | $296.26 | 23,227,500 |
March 2026 | $268.75 | $291.24 | $263.08 | $285.03 | 32,000,200 |
February 2026 | $264.94 | $290.89 | $262.90 | $270.49 | 28,893,900 |
January 2026 | $240.67 | $268.75 | $237.79 | $267.38 | 31,550,100 |
December 2025 | $253.27 | $258.64 | $223.18 | $240.62 | 42,328,600 |
November 2025 | $235.64 | $258.91 | $229.45 | $254.29 | 26,839,700 |
October 2025 | $262.48 | $267.71 | $232.84 | $236.31 | 25,976,300 |
September 2025 | $282.70 | $288.68 | $256.54 | $263.91 | 21,757,100 |
August 2025 | $275.96 | $291.39 | $269.41 | $284.61 | 16,931,700 |
July 2025 | $269.45 | $290.81 | $267.56 | $278.58 | 21,800,800 |
June 2025 | $267.93 | $274.07 | $256.30 | $271.22 | 25,822,800 |
May 2025 | $248.68 | $270.93 | $244.25 | $268.19 | 26,310,800 |
April 2025 | $279.68 | $284.02 | $234.32 | $260.67 | 28,743,900 |
March 2025 | $304.94 | $307.24 | $274.63 | $281.86 | 25,978,700 |
February 2025 | $316.23 | $326.04 | $290.46 | $302.15 | 29,250,100 |
January 2025 | $273.87 | $323.04 | $269.49 | $320.42 | 35,814,800 |
December 2024 | $319.07 | $320.11 | $273.47 | $275.51 | 20,243,100 |
November 2024 | $294.32 | $319.56 | $286.70 | $317.58 | 32,750,300 |
October 2024 | $280.90 | $315.77 | $269.74 | $294.97 | 35,454,900 |
Daily pricing data for Air Products and Chemicals dates back to 3/17/1980, and may be incomplete.