The highest closing price for Cross Timbers Royalty Trust (CRT) all-time was $24.49, on February 14, 2023. The latest price is $7.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $7.50 | $8.00 | $7.07 | $7.87 | 541,600 |
September 2025 | $8.71 | $8.77 | $7.11 | $7.54 | 601,100 |
August 2025 | $9.03 | $9.03 | $8.41 | $8.76 | 466,300 |
July 2025 | $9.74 | $9.90 | $9.10 | $9.11 | 452,300 |
June 2025 | $9.90 | $10.25 | $9.28 | $9.80 | 521,800 |
May 2025 | $10.24 | $10.48 | $9.68 | $9.85 | 516,900 |
April 2025 | $12.89 | $13.00 | $8.98 | $10.18 | 718,100 |
March 2025 | $10.55 | $12.91 | $10.01 | $12.86 | 668,800 |
February 2025 | $9.91 | $10.91 | $9.82 | $10.55 | 499,600 |
January 2025 | $9.51 | $10.85 | $9.30 | $10.07 | 603,300 |
December 2024 | $10.30 | $10.40 | $8.76 | $9.42 | 688,400 |
November 2024 | $9.65 | $10.58 | $9.03 | $10.34 | 547,400 |
October 2024 | $9.87 | $10.98 | $9.50 | $9.52 | 581,000 |
September 2024 | $8.85 | $10.25 | $8.19 | $9.85 | 690,600 |
August 2024 | $9.49 | $10.06 | $8.37 | $8.85 | 687,000 |
July 2024 | $9.77 | $9.78 | $8.35 | $9.49 | 846,100 |
June 2024 | $13.04 | $13.04 | $9.47 | $9.82 | 759,200 |
May 2024 | $12.06 | $13.05 | $11.60 | $12.94 | 648,700 |
April 2024 | $11.62 | $13.39 | $11.35 | $11.99 | 865,800 |
March 2024 | $15.19 | $15.49 | $11.16 | $11.66 | 1,138,500 |
February 2024 | $15.88 | $16.04 | $14.89 | $15.26 | 436,100 |
January 2024 | $15.65 | $16.30 | $14.54 | $15.90 | 667,400 |
December 2023 | $16.63 | $17.81 | $15.42 | $15.48 | 643,300 |
November 2023 | $15.28 | $17.79 | $15.22 | $16.42 | 583,500 |
October 2023 | $16.82 | $17.00 | $14.90 | $15.28 | 530,900 |
Daily pricing data for Cross Timbers Royalty Trust dates back to 2/28/1992, and may be incomplete.
