The highest closing price for Manchester United (MANU) all-time was $26.84, on February 16, 2023. The latest price is $14.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $13.77 | $14.15 | $13.67 | $14.07 | 350,844 |
April 2025 | $13.04 | $14.35 | $12.05 | $13.74 | 5,389,855 |
March 2025 | $14.73 | $14.82 | $13.00 | $13.09 | 6,576,689 |
February 2025 | $15.75 | $16.47 | $14.30 | $14.66 | 5,198,800 |
January 2025 | $17.43 | $17.43 | $15.70 | $15.87 | 4,351,001 |
December 2024 | $16.97 | $18.42 | $16.68 | $17.35 | 4,421,767 |
November 2024 | $16.40 | $18.12 | $16.34 | $16.98 | 6,036,841 |
October 2024 | $16.27 | $16.74 | $15.48 | $16.25 | 4,422,941 |
September 2024 | $17.07 | $17.43 | $14.75 | $16.18 | 5,675,614 |
August 2024 | $17.16 | $17.86 | $15.66 | $17.23 | 5,185,145 |
July 2024 | $16.37 | $17.35 | $15.72 | $17.16 | 7,032,832 |
June 2024 | $16.91 | $17.40 | $15.80 | $16.14 | 7,196,260 |
May 2024 | $16.17 | $17.20 | $15.34 | $16.88 | 10,504,647 |
April 2024 | $13.95 | $16.46 | $13.61 | $16.20 | 12,149,473 |
March 2024 | $15.18 | $15.22 | $13.50 | $13.96 | 19,808,676 |
February 2024 | $19.55 | $22.00 | $15.14 | $15.20 | 54,172,860 |
January 2024 | $20.19 | $21.32 | $19.23 | $19.36 | 32,003,651 |
December 2023 | $19.21 | $20.84 | $18.98 | $20.38 | 19,328,585 |
November 2023 | $17.87 | $20.35 | $17.56 | $19.49 | 18,252,411 |
October 2023 | $19.80 | $20.51 | $17.02 | $17.93 | 31,560,783 |
September 2023 | $22.89 | $23.75 | $18.18 | $19.79 | 26,135,526 |
August 2023 | $22.01 | $24.60 | $19.73 | $22.81 | 25,643,751 |
July 2023 | $24.49 | $25.09 | $21.34 | $22.16 | 22,976,682 |
June 2023 | $19.19 | $26.64 | $17.60 | $24.38 | 59,231,491 |
May 2023 | $19.20 | $20.70 | $17.26 | $19.32 | 33,559,245 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
