The highest closing price for Thor Industries (THO) all-time was $139.15, on March 17, 2021. The latest price is $104.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $103.65 | $109.13 | $98.58 | $104.67 | 7,537,941 |
September 2025 | $107.91 | $114.49 | $100.84 | $103.69 | 17,730,010 |
August 2025 | $91.48 | $112.36 | $89.30 | $109.60 | 16,295,475 |
July 2025 | $87.73 | $97.32 | $86.84 | $90.99 | 13,310,200 |
June 2025 | $80.42 | $90.65 | $78.21 | $88.31 | 17,144,150 |
May 2025 | $72.56 | $83.99 | $71.66 | $80.73 | 13,371,818 |
April 2025 | $74.54 | $78.69 | $62.80 | $72.01 | 19,684,835 |
March 2025 | $100.75 | $103.24 | $74.16 | $74.85 | 25,710,390 |
February 2025 | $98.13 | $104.41 | $95.71 | $98.13 | 9,905,401 |
January 2025 | $94.52 | $105.47 | $91.28 | $101.53 | 12,650,353 |
December 2024 | $109.47 | $110.03 | $91.18 | $94.01 | 12,641,963 |
November 2024 | $103.25 | $116.73 | $101.72 | $109.61 | 10,497,423 |
October 2024 | $107.34 | $113.25 | $101.07 | $101.74 | 11,535,872 |
September 2024 | $104.15 | $110.91 | $93.20 | $107.42 | 13,252,181 |
August 2024 | $103.80 | $107.29 | $91.75 | $104.84 | 8,516,174 |
July 2024 | $91.30 | $107.84 | $88.72 | $103.75 | 12,156,500 |
June 2024 | $97.37 | $98.36 | $85.94 | $90.88 | 11,871,898 |
May 2024 | $96.96 | $104.30 | $89.80 | $96.51 | 9,483,663 |
April 2024 | $113.65 | $113.76 | $94.32 | $96.68 | 9,975,956 |
March 2024 | $124.04 | $125.21 | $95.25 | $113.62 | 14,414,638 |
February 2024 | $110.52 | $124.44 | $109.54 | $124.12 | 7,080,439 |
January 2024 | $113.15 | $115.28 | $105.36 | $109.44 | 7,368,297 |
December 2023 | $95.32 | $118.13 | $94.78 | $114.50 | 11,665,866 |
November 2023 | $84.67 | $99.38 | $84.41 | $95.55 | 10,450,774 |
October 2023 | $90.93 | $91.79 | $81.08 | $84.81 | 10,148,795 |
Daily pricing data for Thor Industries dates back to 11/5/1984, and may be incomplete.
