The highest closing price for United Rentals (URI) all-time was $1,017.86, on October 15. The latest price is $834.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $809.31 | $837.17 | $782.49 | $833.85 | 6,835,879 |
November 2025 | $864.19 | $866.86 | $769.88 | $815.18 | 12,235,700 |
October 2025 | $964.97 | $1,019.33 | $848.22 | $869.36 | 11,865,300 |
September 2025 | $941.39 | $978.48 | $911.68 | $952.66 | 10,839,700 |
August 2025 | $857.40 | $959.15 | $838.78 | $954.34 | 10,217,400 |
July 2025 | $749.94 | $899.96 | $742.03 | $879.37 | 14,771,400 |
June 2025 | $706.53 | $755.26 | $679.22 | $750.35 | 9,517,000 |
May 2025 | $628.13 | $727.23 | $628.13 | $705.52 | 11,621,300 |
April 2025 | $616.59 | $652.72 | $522.49 | $627.34 | 17,978,400 |
March 2025 | $642.79 | $655.44 | $581.46 | $622.62 | 15,144,400 |
February 2025 | $732.33 | $753.61 | $614.60 | $638.14 | 12,312,700 |
January 2025 | $704.38 | $788.24 | $648.24 | $751.33 | 14,602,500 |
December 2024 | $856.21 | $864.20 | $689.99 | $698.19 | 10,786,700 |
November 2024 | $811.20 | $887.35 | $771.26 | $858.32 | 11,718,000 |
October 2024 | $800.44 | $852.49 | $772.04 | $804.08 | 10,743,500 |
September 2024 | $720.17 | $817.37 | $668.66 | $801.04 | 8,992,700 |
August 2024 | $746.77 | $749.72 | $626.04 | $733.30 | 8,840,200 |
July 2024 | $640.61 | $779.51 | $617.84 | $747.24 | 14,319,800 |
June 2024 | $666.21 | $666.21 | $588.71 | $638.30 | 12,697,100 |
May 2024 | $654.19 | $706.02 | $634.62 | $660.69 | 9,270,300 |
April 2024 | $710.02 | $711.26 | $612.00 | $657.72 | 13,043,700 |
March 2024 | $682.78 | $721.10 | $640.01 | $710.02 | 10,770,000 |
February 2024 | $624.60 | $684.72 | $609.23 | $682.61 | 9,893,600 |
January 2024 | $558.68 | $646.79 | $524.20 | $614.27 | 15,611,200 |
December 2023 | $470.23 | $575.08 | $466.11 | $563.21 | 14,595,500 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.
