The highest closing price for Watsco (WSO) all-time was $554.13, on November 25, 2024. The latest price is $375.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $338.77 | $377.16 | $336.96 | $375.50 | 2,290,693 |
December 2025 | $341.39 | $363.00 | $335.00 | $336.95 | 8,817,023 |
November 2025 | $367.37 | $367.37 | $323.05 | $346.40 | 7,426,795 |
October 2025 | $401.11 | $418.05 | $347.08 | $368.01 | 13,868,225 |
September 2025 | $393.69 | $408.32 | $375.19 | $400.93 | 10,782,700 |
August 2025 | $444.44 | $445.96 | $394.41 | $399.02 | 6,535,500 |
July 2025 | $434.35 | $490.81 | $424.89 | $447.12 | 7,429,800 |
June 2025 | $434.84 | $444.91 | $412.19 | $435.16 | 6,310,600 |
May 2025 | $452.97 | $488.99 | $429.21 | $437.08 | 6,070,400 |
April 2025 | $499.51 | $510.47 | $434.97 | $453.11 | 7,535,100 |
March 2025 | $493.01 | $522.21 | $473.32 | $497.94 | 6,129,500 |
February 2025 | $457.45 | $524.49 | $451.83 | $494.06 | 5,622,600 |
January 2025 | $467.28 | $499.02 | $445.97 | $468.84 | 4,238,900 |
December 2024 | $538.06 | $538.09 | $455.31 | $461.68 | 4,058,500 |
November 2024 | $462.69 | $556.70 | $459.69 | $537.39 | 4,143,800 |
October 2024 | $477.60 | $492.72 | $443.19 | $460.83 | 5,307,500 |
September 2024 | $459.30 | $491.72 | $434.21 | $476.59 | 4,596,800 |
August 2024 | $472.89 | $480.25 | $425.43 | $460.64 | 4,352,900 |
July 2024 | $449.03 | $504.23 | $439.89 | $474.27 | 6,499,300 |
June 2024 | $462.46 | $475.72 | $437.23 | $446.42 | 5,571,400 |
May 2024 | $429.81 | $474.04 | $424.70 | $457.66 | 5,863,400 |
April 2024 | $413.92 | $434.90 | $382.41 | $431.46 | 7,051,300 |
March 2024 | $377.50 | $422.50 | $371.93 | $413.58 | 7,835,500 |
February 2024 | $375.52 | $399.43 | $357.43 | $377.34 | 6,469,600 |
January 2024 | $402.41 | $406.36 | $360.69 | $374.33 | 7,288,300 |
Daily pricing data for Watsco dates back to 6/7/1984, and may be incomplete.
