XLY has returned 1,135.8% since December 22, 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $216.53 | $234.53 | $214.75 | $231.74 | 121,903,692 |
July 2025 | $215.24 | $227.34 | $214.72 | $221.43 | 113,497,352 |
June 2025 | $212.74 | $219.00 | $207.27 | $217.33 | 86,181,965 |
May 2025 | $197.83 | $217.72 | $196.26 | $213.35 | 79,132,719 |
April 2025 | $196.79 | $204.06 | $172.73 | $196.84 | 129,089,669 |
March 2025 | $216.16 | $217.31 | $190.76 | $197.04 | 99,836,559 |
February 2025 | $226.04 | $230.90 | $210.63 | $214.91 | 59,094,184 |
January 2025 | $223.35 | $234.70 | $217.24 | $231.04 | 57,511,866 |
December 2024 | $222.36 | $238.66 | $221.36 | $223.26 | 73,590,414 |
November 2024 | $199.16 | $220.85 | $197.57 | $220.80 | 60,854,768 |
October 2024 | $198.90 | $201.71 | $191.73 | $195.56 | 59,660,095 |
September 2024 | $184.94 | $200.54 | $180.72 | $199.02 | 58,605,444 |
August 2024 | $185.92 | $186.48 | $165.02 | $185.48 | 70,286,403 |
July 2024 | $181.50 | $193.08 | $178.46 | $185.84 | 59,634,041 |
June 2024 | $174.17 | $183.09 | $172.35 | $180.80 | 54,015,651 |
May 2024 | $173.79 | $178.03 | $171.32 | $174.05 | 71,179,878 |
April 2024 | $182.08 | $182.28 | $167.06 | $173.70 | 109,518,360 |
March 2024 | $181.84 | $183.20 | $175.24 | $181.88 | 83,376,434 |
February 2024 | $169.48 | $182.42 | $168.88 | $182.00 | 98,865,794 |
January 2024 | $175.92 | $176.00 | $167.51 | $168.69 | 101,988,746 |
December 2023 | $165.57 | $179.81 | $165.24 | $176.47 | 99,738,969 |
November 2023 | $150.72 | $169.06 | $149.54 | $166.28 | 116,846,080 |
October 2023 | $157.65 | $161.65 | $145.64 | $149.84 | 144,345,478 |
September 2023 | $168.83 | $172.33 | $154.42 | $158.59 | 102,890,092 |
August 2023 | $170.00 | $171.73 | $158.26 | $167.88 | 91,637,247 |
