The average closing price for Lineage, Inc Common Stock (LINE) all-time is $61.64. The latest price is $43.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $43.08 | $44.30 | $42.89 | $43.53 | 3,116,600 |
June 2025 | $41.49 | $46.43 | $41.37 | $43.52 | 18,082,200 |
May 2025 | $47.48 | $49.14 | $41.55 | $42.18 | 21,864,500 |
April 2025 | $57.84 | $58.16 | $46.07 | $47.65 | 22,851,400 |
March 2025 | $59.24 | $61.00 | $54.98 | $57.93 | 19,878,600 |
February 2025 | $57.78 | $59.86 | $52.01 | $59.00 | 23,466,200 |
January 2025 | $57.35 | $60.05 | $51.65 | $58.75 | 14,897,500 |
December 2024 | $61.06 | $63.63 | $54.99 | $57.35 | 23,735,000 |
November 2024 | $72.18 | $72.62 | $60.65 | $61.54 | 23,750,000 |
October 2024 | $76.24 | $77.30 | $70.99 | $71.85 | 19,946,000 |
September 2024 | $79.19 | $81.98 | $75.10 | $76.06 | 23,179,400 |
August 2024 | $84.59 | $85.73 | $79.19 | $81.02 | 28,771,000 |
July 2024 | $75.32 | $86.77 | $75.32 | $84.86 | 41,333,800 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
