The average closing price for Lineage, Inc Common Stock (LINE) all-time is $59.13. The latest price is $40.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $43.19 | $45.10 | $38.83 | $40.28 | 20,397,235 |
July 2025 | $43.08 | $45.07 | $40.49 | $43.15 | 22,322,400 |
June 2025 | $41.49 | $46.43 | $41.37 | $43.52 | 18,082,062 |
May 2025 | $47.48 | $49.14 | $41.55 | $42.18 | 21,865,213 |
April 2025 | $57.84 | $58.16 | $46.07 | $47.65 | 22,851,933 |
March 2025 | $59.24 | $61.00 | $54.99 | $57.93 | 19,879,034 |
February 2025 | $57.78 | $59.86 | $52.01 | $59.00 | 23,466,333 |
January 2025 | $57.35 | $60.05 | $51.65 | $58.75 | 14,897,955 |
December 2024 | $61.06 | $63.63 | $54.99 | $57.35 | 23,735,083 |
November 2024 | $72.18 | $72.62 | $60.65 | $61.54 | 23,750,364 |
October 2024 | $76.24 | $77.30 | $70.99 | $71.85 | 19,946,766 |
September 2024 | $79.19 | $81.98 | $75.10 | $76.06 | 23,180,305 |
August 2024 | $84.59 | $85.73 | $79.19 | $81.02 | 28,771,839 |
July 2024 | $75.32 | $86.77 | $75.32 | $84.86 | 41,333,962 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
