The lowest closing price for Advance Auto Parts (AAP) all-time was $10.67, on February 25, 2003. The latest price is $46.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $47.90 | $53.60 | $45.05 | $46.28 | 41,679,902 |
May 2025 | $32.91 | $53.13 | $30.84 | $47.93 | 91,516,000 |
April 2025 | $38.57 | $39.49 | $28.67 | $32.72 | 48,077,200 |
March 2025 | $36.82 | $41.35 | $32.82 | $38.91 | 54,438,000 |
February 2025 | $46.77 | $50.03 | $35.89 | $36.61 | 49,709,000 |
January 2025 | $46.74 | $50.20 | $43.37 | $48.12 | 33,368,400 |
December 2024 | $41.43 | $48.31 | $40.63 | $46.67 | 41,596,700 |
November 2024 | $35.33 | $44.85 | $35.14 | $40.81 | 60,611,000 |
October 2024 | $37.74 | $40.88 | $35.12 | $35.22 | 64,094,600 |
September 2024 | $43.62 | $44.31 | $36.77 | $38.22 | 58,523,800 |
August 2024 | $62.37 | $62.42 | $44.01 | $44.42 | 53,196,000 |
July 2024 | $61.10 | $63.64 | $56.46 | $62.08 | 29,321,200 |
June 2024 | $68.71 | $69.40 | $59.36 | $61.83 | 26,535,700 |
May 2024 | $71.05 | $75.65 | $59.17 | $68.97 | 37,433,700 |
April 2024 | $84.05 | $84.15 | $67.19 | $71.25 | 32,678,300 |
March 2024 | $65.75 | $86.18 | $64.31 | $82.81 | 49,954,600 |
February 2024 | $65.10 | $68.04 | $58.57 | $65.73 | 38,154,800 |
January 2024 | $59.07 | $67.52 | $58.34 | $65.06 | 29,194,300 |
December 2023 | $49.42 | $64.00 | $49.08 | $59.15 | 39,909,300 |
November 2023 | $50.62 | $58.92 | $47.52 | $49.22 | 49,027,700 |
October 2023 | $54.12 | $54.15 | $46.26 | $50.43 | 38,373,500 |
September 2023 | $66.74 | $66.91 | $51.37 | $53.94 | 46,920,900 |
August 2023 | $71.29 | $71.61 | $60.85 | $66.37 | 72,025,500 |
July 2023 | $67.49 | $72.04 | $64.29 | $71.75 | 42,504,700 |
June 2023 | $68.97 | $69.16 | $61.08 | $67.56 | 81,103,900 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.
