The lowest closing price for Advance Auto Parts (AAP) all-time was $10.62, on February 25, 2003. The latest price is $59.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $53.00 | $62.36 | $51.84 | $57.79 | 35,874,300 |
July 2025 | $46.21 | $70.00 | $45.91 | $53.07 | 58,301,000 |
June 2025 | $47.70 | $53.38 | $44.62 | $46.30 | 55,769,900 |
May 2025 | $32.77 | $52.91 | $30.71 | $47.73 | 91,516,000 |
April 2025 | $38.41 | $39.33 | $28.55 | $32.58 | 48,077,200 |
March 2025 | $36.67 | $41.17 | $32.69 | $38.74 | 54,438,000 |
February 2025 | $46.58 | $49.82 | $35.74 | $36.46 | 49,709,000 |
January 2025 | $46.54 | $49.99 | $43.19 | $47.92 | 33,368,400 |
December 2024 | $41.25 | $48.10 | $40.46 | $46.47 | 41,596,700 |
November 2024 | $35.18 | $44.66 | $34.99 | $40.64 | 60,611,000 |
October 2024 | $37.58 | $40.70 | $34.98 | $35.07 | 64,094,600 |
September 2024 | $43.44 | $44.12 | $36.62 | $38.06 | 58,523,800 |
August 2024 | $62.11 | $62.16 | $43.83 | $44.23 | 53,196,000 |
July 2024 | $60.84 | $63.37 | $56.22 | $61.82 | 29,321,200 |
June 2024 | $68.42 | $69.11 | $59.11 | $61.57 | 26,535,700 |
May 2024 | $70.76 | $75.34 | $58.92 | $68.68 | 37,433,700 |
April 2024 | $83.70 | $83.80 | $66.91 | $70.95 | 32,678,300 |
March 2024 | $65.47 | $85.82 | $64.04 | $82.46 | 49,954,600 |
February 2024 | $64.83 | $67.76 | $58.33 | $65.45 | 38,154,800 |
January 2024 | $58.82 | $67.23 | $58.10 | $64.78 | 29,194,300 |
December 2023 | $49.21 | $63.74 | $48.87 | $58.90 | 39,909,300 |
November 2023 | $50.41 | $58.67 | $47.32 | $49.02 | 49,027,700 |
October 2023 | $53.89 | $53.93 | $46.06 | $50.21 | 38,373,500 |
September 2023 | $66.46 | $66.63 | $51.15 | $53.72 | 46,920,900 |
August 2023 | $70.99 | $71.31 | $60.59 | $66.09 | 72,025,500 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.
