The lowest closing price for Thor Industries (THO) all-time was $0.31, on July 6, 1984. The latest price is $110.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $103.15 | $111.34 | $98.11 | $110.79 | 10,595,800 |
September 2025 | $107.39 | $113.94 | $100.36 | $103.19 | 17,729,600 |
August 2025 | $91.04 | $111.82 | $88.87 | $109.07 | 16,295,400 |
July 2025 | $87.31 | $96.85 | $86.42 | $90.55 | 13,310,200 |
June 2025 | $80.04 | $90.21 | $77.83 | $87.89 | 17,143,600 |
May 2025 | $72.21 | $83.59 | $71.32 | $80.34 | 13,371,800 |
April 2025 | $74.18 | $78.31 | $62.50 | $71.67 | 19,684,500 |
March 2025 | $100.27 | $102.75 | $73.80 | $74.49 | 25,710,400 |
February 2025 | $97.66 | $103.91 | $95.25 | $97.66 | 9,905,300 |
January 2025 | $94.06 | $104.97 | $90.84 | $101.05 | 12,650,200 |
December 2024 | $108.94 | $109.50 | $90.74 | $93.55 | 12,641,500 |
November 2024 | $102.75 | $116.17 | $101.23 | $109.09 | 10,497,500 |
October 2024 | $106.82 | $112.71 | $100.59 | $101.25 | 11,535,500 |
September 2024 | $103.65 | $110.38 | $92.75 | $106.90 | 13,252,100 |
August 2024 | $103.30 | $106.77 | $91.30 | $104.34 | 8,516,200 |
July 2024 | $90.87 | $107.32 | $88.29 | $103.25 | 12,156,400 |
June 2024 | $96.90 | $97.89 | $85.52 | $90.44 | 11,842,300 |
May 2024 | $96.50 | $103.79 | $89.37 | $96.04 | 9,483,700 |
April 2024 | $113.10 | $113.21 | $93.87 | $96.22 | 9,975,800 |
March 2024 | $123.44 | $124.61 | $94.79 | $113.08 | 14,414,400 |
February 2024 | $109.99 | $123.84 | $109.01 | $123.52 | 7,080,300 |
January 2024 | $112.60 | $114.72 | $104.86 | $108.91 | 7,368,200 |
December 2023 | $94.86 | $117.57 | $94.32 | $113.95 | 11,665,200 |
November 2023 | $84.26 | $98.90 | $84.00 | $95.09 | 10,454,000 |
October 2023 | $90.49 | $91.35 | $80.70 | $84.40 | 10,148,700 |
Daily pricing data for Thor Industries dates back to 1/10/1984, and may be incomplete.
