The lowest closing price for YCS all-time was $9.95, on October 28, 2011. The latest price is $51.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $51.98 | $52.15 | $51.80 | $51.98 | 54,444 |
February 2026 | $50.26 | $51.55 | $48.57 | $51.15 | 563,400 |
January 2026 | $51.00 | $52.71 | $48.17 | $49.95 | 864,100 |
December 2025 | $49.52 | $51.47 | $49.27 | $50.90 | 1,260,876 |
November 2025 | $48.71 | $51.29 | $47.89 | $50.35 | 951,200 |
October 2025 | $43.87 | $48.72 | $43.79 | $48.60 | 1,610,600 |
September 2025 | $44.56 | $45.78 | $42.92 | $44.58 | 1,235,620 |
August 2025 | $44.04 | $44.62 | $43.30 | $43.60 | 770,600 |
July 2025 | $40.81 | $45.74 | $40.81 | $45.73 | 590,461 |
June 2025 | $40.38 | $43.27 | $40.18 | $41.38 | 415,487 |
May 2025 | $41.38 | $43.54 | $40.00 | $41.01 | 351,730 |
April 2025 | $44.00 | $44.90 | $38.89 | $40.36 | 350,142 |
March 2025 | $44.50 | $45.41 | $42.20 | $44.30 | 296,709 |
February 2025 | $46.25 | $46.78 | $43.01 | $44.36 | 209,276 |
January 2025 | $47.38 | $48.46 | $45.53 | $46.71 | 226,054 |
December 2024 | $43.00 | $48.03 | $40.54 | $46.68 | 179,649 |
November 2024 | $44.00 | $46.52 | $41.42 | $42.61 | 339,050 |
October 2024 | $38.90 | $44.88 | $38.60 | $43.85 | 408,008 |
September 2024 | $39.63 | $39.75 | $36.95 | $38.90 | 868,198 |
August 2024 | $42.01 | $42.09 | $37.42 | $39.90 | 757,362 |
July 2024 | $47.96 | $48.33 | $41.55 | $41.65 | 1,258,238 |
June 2024 | $44.74 | $47.63 | $43.10 | $47.55 | 651,688 |
May 2024 | $44.96 | $45.27 | $41.88 | $45.10 | 943,932 |
April 2024 | $41.14 | $45.03 | $40.95 | $44.94 | 695,694 |
March 2024 | $39.99 | $41.05 | $38.08 | $40.92 | 821,950 |
Daily pricing data for YCS dates back to 11/25/2008, and may be incomplete.
