On December 30, 2016, Alliant Energy (LNT) had a market capitalization of $6.5B, based on 227.4M shares at a price of $28.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $28.76 | 771,788 | 227,400,000 | $6,539,614,680.00 |
December 29 2016 | $28.99 | 627,373 | 227,400,000 | $6,591,393,660.00 |
December 28 2016 | $28.49 | 863,220 | 227,400,000 | $6,479,217,240.00 |
December 27 2016 | $28.84 | 412,075 | 227,400,000 | $6,558,602,580.00 |
December 23 2016 | $28.74 | 293,213 | 227,400,000 | $6,534,452,700.00 |
December 22 2016 | $28.70 | 668,260 | 227,400,000 | $6,525,811,500.00 |
December 21 2016 | $28.61 | 583,655 | 227,400,000 | $6,505,095,360.00 |
December 20 2016 | $28.69 | 769,468 | 227,400,000 | $6,524,083,260.00 |
December 19 2016 | $28.67 | 551,341 | 227,400,000 | $6,518,921,280.00 |
December 16 2016 | $28.55 | 1,867,340 | 227,400,000 | $6,491,292,180.00 |
December 15 2016 | $28.09 | 649,549 | 227,400,000 | $6,387,734,220.00 |
December 14 2016 | $27.79 | 1,235,521 | 227,400,000 | $6,320,423,820.00 |
December 13 2016 | $28.47 | 946,657 | 227,400,000 | $6,474,032,520.00 |
December 12 2016 | $28.24 | 721,227 | 227,400,000 | $6,422,253,540.00 |
December 09 2016 | $27.95 | 989,539 | 227,400,000 | $6,356,671,380.00 |
December 08 2016 | $27.66 | 837,587 | 227,400,000 | $6,289,360,980.00 |
December 07 2016 | $27.68 | 969,293 | 227,400,000 | $6,294,545,700.00 |
December 06 2016 | $27.38 | 945,904 | 227,400,000 | $6,227,235,300.00 |
December 05 2016 | $27.38 | 1,216,821 | 227,400,000 | $6,225,507,060.00 |
December 02 2016 | $27.32 | 1,033,523 | 227,400,000 | $6,211,681,140.00 |
December 01 2016 | $26.95 | 936,299 | 227,400,000 | $6,128,839,320.00 |
November 30 2016 | $27.26 | 1,808,262 | 227,400,000 | $6,199,606,200.00 |
November 29 2016 | $28.27 | 1,075,033 | 227,400,000 | $6,429,166,500.00 |
November 28 2016 | $28.15 | 1,043,226 | 227,400,000 | $6,401,537,400.00 |
November 25 2016 | $27.59 | 474,709 | 227,400,000 | $6,273,829,560.00 |
