On December 31, 2020, Alliant Energy (LNT) had a market capitalization of $11B, based on 250.3M shares at a price of $44.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $44.14 | 916,234 | 250,300,000 | $11,048,492,300.00 |
December 30 2020 | $43.48 | 563,774 | 250,300,000 | $10,883,394,420.00 |
December 29 2020 | $43.24 | 1,048,642 | 250,300,000 | $10,823,347,450.00 |
December 28 2020 | $43.10 | 743,559 | 250,300,000 | $10,786,903,770.00 |
December 24 2020 | $42.85 | 743,155 | 250,300,000 | $10,724,729,250.00 |
December 23 2020 | $42.44 | 1,005,314 | 250,300,000 | $10,621,805,890.00 |
December 22 2020 | $42.98 | 1,059,680 | 250,300,000 | $10,757,969,090.00 |
December 21 2020 | $43.12 | 1,692,348 | 250,300,000 | $10,793,336,480.00 |
December 18 2020 | $43.73 | 2,601,911 | 250,300,000 | $10,945,568,940.00 |
December 17 2020 | $44.31 | 1,224,116 | 250,300,000 | $11,091,368,690.00 |
December 16 2020 | $44.24 | 1,378,844 | 250,300,000 | $11,072,070,560.00 |
December 15 2020 | $44.87 | 1,108,011 | 250,300,000 | $11,230,735,730.00 |
December 14 2020 | $43.98 | 677,677 | 250,300,000 | $11,007,743,460.00 |
December 11 2020 | $44.29 | 810,208 | 250,300,000 | $11,086,012,270.00 |
December 10 2020 | $44.42 | 1,016,147 | 250,300,000 | $11,119,252,110.00 |
December 09 2020 | $44.80 | 1,161,842 | 250,300,000 | $11,212,513,890.00 |
December 08 2020 | $45.19 | 1,177,011 | 250,300,000 | $11,312,208,380.00 |
December 07 2020 | $45.69 | 1,267,010 | 250,300,000 | $11,435,506,160.00 |
December 04 2020 | $45.30 | 1,270,033 | 250,300,000 | $11,337,939,220.00 |
December 03 2020 | $45.71 | 1,485,143 | 250,300,000 | $11,440,862,580.00 |
December 02 2020 | $46.10 | 1,412,072 | 250,300,000 | $11,539,480,780.00 |
December 01 2020 | $45.72 | 1,355,851 | 250,300,000 | $11,442,990,130.00 |
November 30 2020 | $45.06 | 2,093,113 | 250,300,000 | $11,277,917,280.00 |
November 27 2020 | $45.19 | 461,181 | 250,300,000 | $11,312,208,380.00 |
November 25 2020 | $45.84 | 1,282,522 | 250,300,000 | $11,473,026,130.00 |
