On December 30, 2022, Alliant Energy (LNT) had a market capitalization of $12.6B, based on 251.4M shares at a price of $50.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $50.19 | 1,022,311 | 251,400,000 | $12,618,997,860.00 |
December 29 2022 | $50.94 | 1,020,005 | 251,400,000 | $12,806,416,560.00 |
December 28 2022 | $50.19 | 812,389 | 251,400,000 | $12,618,997,860.00 |
December 27 2022 | $50.94 | 742,229 | 251,400,000 | $12,806,416,560.00 |
December 23 2022 | $50.28 | 819,047 | 251,400,000 | $12,639,562,380.00 |
December 22 2022 | $49.79 | 854,849 | 251,400,000 | $12,518,437,860.00 |
December 21 2022 | $50.08 | 1,270,453 | 251,400,000 | $12,589,282,380.00 |
December 20 2022 | $49.23 | 1,159,511 | 251,400,000 | $12,376,723,680.00 |
December 19 2022 | $49.36 | 1,048,531 | 251,400,000 | $12,408,726,900.00 |
December 16 2022 | $49.65 | 2,797,835 | 251,400,000 | $12,481,859,160.00 |
December 15 2022 | $50.36 | 939,027 | 251,400,000 | $12,660,152,040.00 |
December 14 2022 | $50.96 | 1,840,742 | 251,400,000 | $12,810,992,040.00 |
December 13 2022 | $51.30 | 2,857,593 | 251,400,000 | $12,895,563,000.00 |
December 12 2022 | $51.43 | 1,047,086 | 251,400,000 | $12,929,853,960.00 |
December 09 2022 | $50.29 | 1,023,255 | 251,400,000 | $12,641,850,120.00 |
December 08 2022 | $50.43 | 1,111,498 | 251,400,000 | $12,678,428,820.00 |
December 07 2022 | $49.55 | 1,457,493 | 251,400,000 | $12,456,719,160.00 |
December 06 2022 | $50.29 | 1,073,699 | 251,400,000 | $12,641,850,120.00 |
December 05 2022 | $49.59 | 1,219,031 | 251,400,000 | $12,465,870,120.00 |
December 02 2022 | $49.82 | 1,233,142 | 251,400,000 | $12,525,301,080.00 |
December 01 2022 | $50.49 | 1,999,490 | 251,400,000 | $12,692,155,260.00 |
November 30 2022 | $51.19 | 1,643,734 | 251,400,000 | $12,868,135,260.00 |
November 29 2022 | $50.07 | 1,673,961 | 251,400,000 | $12,586,994,640.00 |
November 28 2022 | $50.71 | 1,281,044 | 251,400,000 | $12,749,273,340.00 |
November 25 2022 | $51.32 | 337,532 | 251,400,000 | $12,902,426,220.00 |
