| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $88.67 | $88.91 | $87.80 | $88.22 | 2,077,800 |
August 29 2019 | $88.48 | $88.67 | $87.72 | $88.07 | 1,296,800 |
August 28 2019 | $87.65 | $88.22 | $87.16 | $87.81 | 1,433,200 |
August 27 2019 | $88.92 | $89.23 | $87.80 | $88.00 | 1,274,900 |
August 26 2019 | $87.90 | $88.55 | $87.34 | $88.49 | 1,230,700 |
August 23 2019 | $89.19 | $90.34 | $87.02 | $87.44 | 1,418,500 |
August 22 2019 | $89.63 | $89.89 | $88.67 | $89.60 | 1,098,000 |
August 21 2019 | $88.93 | $89.14 | $88.57 | $89.08 | 920,900 |
August 20 2019 | $88.92 | $89.42 | $88.44 | $88.50 | 923,700 |
August 19 2019 | $89.57 | $89.57 | $88.95 | $89.16 | 1,640,200 |
August 16 2019 | $87.76 | $88.89 | $86.71 | $88.50 | 1,939,900 |
August 15 2019 | $87.34 | $87.76 | $86.71 | $87.32 | 1,244,600 |
August 14 2019 | $88.65 | $88.93 | $86.45 | $87.19 | 2,244,900 |
August 13 2019 | $87.91 | $89.93 | $87.49 | $89.55 | 1,444,100 |
August 12 2019 | $88.97 | $89.81 | $87.95 | $88.18 | 1,027,900 |
August 09 2019 | $90.11 | $90.29 | $88.45 | $89.25 | 1,984,700 |
August 08 2019 | $89.15 | $90.53 | $88.80 | $90.29 | 1,462,400 |
August 07 2019 | $87.88 | $89.46 | $86.46 | $88.60 | 1,771,400 |
August 06 2019 | $87.36 | $89.09 | $86.87 | $89.06 | 1,913,800 |
August 05 2019 | $88.91 | $89.22 | $86.88 | $87.27 | 1,853,100 |
August 02 2019 | $89.75 | $90.08 | $88.59 | $89.61 | 1,727,200 |
August 01 2019 | $92.33 | $92.46 | $89.41 | $89.93 | 2,090,800 |
