| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $30.07 | $30.62 | $29.88 | $30.40 | 2,654,717 |
December 30 2020 | $29.58 | $30.20 | $29.58 | $30.05 | 1,875,327 |
December 29 2020 | $29.80 | $29.91 | $29.34 | $29.63 | 1,517,175 |
December 28 2020 | $29.79 | $30.11 | $29.48 | $29.82 | 2,047,028 |
December 24 2020 | $29.90 | $29.94 | $29.20 | $29.45 | 828,139 |
December 23 2020 | $29.50 | $29.93 | $29.25 | $29.74 | 3,221,627 |
December 22 2020 | $29.61 | $29.74 | $28.91 | $29.16 | 4,638,550 |
December 21 2020 | $28.98 | $29.78 | $28.47 | $29.61 | 8,232,033 |
December 18 2020 | $28.97 | $29.13 | $28.52 | $28.61 | 4,832,244 |
December 17 2020 | $29.27 | $29.38 | $28.74 | $29.00 | 3,451,180 |
December 16 2020 | $29.43 | $29.54 | $28.89 | $29.28 | 2,976,721 |
December 15 2020 | $29.02 | $29.55 | $28.49 | $29.43 | 3,587,731 |
December 14 2020 | $29.56 | $29.67 | $28.40 | $28.70 | 5,392,489 |
December 11 2020 | $29.03 | $29.40 | $28.58 | $28.92 | 6,278,857 |
December 10 2020 | $28.65 | $29.60 | $28.22 | $29.40 | 8,696,931 |
December 09 2020 | $27.94 | $29.03 | $27.86 | $28.58 | 7,163,353 |
December 08 2020 | $26.94 | $27.77 | $26.89 | $27.68 | 6,948,587 |
December 07 2020 | $27.16 | $27.44 | $26.78 | $27.31 | 6,856,316 |
December 04 2020 | $26.90 | $27.39 | $26.88 | $27.37 | 7,920,104 |
December 03 2020 | $26.48 | $26.90 | $26.41 | $26.57 | 8,377,111 |
December 02 2020 | $26.33 | $26.56 | $25.82 | $26.47 | 5,015,120 |
December 01 2020 | $26.06 | $26.67 | $25.83 | $26.46 | 6,920,386 |
November 30 2020 | $26.15 | $26.38 | $25.19 | $25.28 | 6,934,854 |
November 27 2020 | $26.00 | $26.23 | $25.86 | $26.15 | 1,518,091 |
November 25 2020 | $26.23 | $26.28 | $25.58 | $26.17 | 3,021,827 |
