| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $41.27 | $41.73 | $41.17 | $41.35 | 1,275,172 |
December 30 2021 | $41.64 | $42.04 | $41.29 | $41.34 | 1,235,596 |
December 29 2021 | $41.68 | $42.13 | $41.57 | $41.65 | 1,336,327 |
December 28 2021 | $41.21 | $42.12 | $41.16 | $41.61 | 1,338,236 |
December 27 2021 | $41.39 | $41.75 | $41.16 | $41.37 | 1,025,380 |
December 23 2021 | $41.36 | $41.77 | $41.21 | $41.33 | 2,047,189 |
December 22 2021 | $40.24 | $41.49 | $40.17 | $41.03 | 3,083,975 |
December 21 2021 | $39.62 | $40.56 | $39.56 | $40.36 | 2,534,186 |
December 20 2021 | $39.32 | $39.44 | $38.37 | $39.11 | 3,547,219 |
December 17 2021 | $40.66 | $40.73 | $39.54 | $40.16 | 6,247,001 |
December 16 2021 | $42.22 | $42.42 | $41.07 | $41.14 | 2,909,109 |
December 15 2021 | $41.51 | $41.73 | $40.64 | $41.55 | 2,951,201 |
December 14 2021 | $40.84 | $42.21 | $40.74 | $41.76 | 3,360,565 |
December 13 2021 | $42.05 | $42.10 | $40.91 | $40.98 | 2,254,874 |
December 10 2021 | $42.41 | $42.53 | $41.54 | $42.24 | 2,379,537 |
December 09 2021 | $41.82 | $42.43 | $41.74 | $41.96 | 1,869,837 |
December 08 2021 | $41.80 | $42.31 | $41.23 | $42.08 | 2,474,778 |
December 07 2021 | $41.51 | $42.35 | $41.27 | $41.99 | 2,814,500 |
December 06 2021 | $40.86 | $41.63 | $40.50 | $40.85 | 4,453,561 |
December 03 2021 | $41.02 | $41.18 | $39.89 | $40.23 | 3,330,716 |
December 02 2021 | $39.93 | $41.24 | $39.58 | $41.02 | 3,589,420 |
December 01 2021 | $40.54 | $41.10 | $39.05 | $39.06 | 3,264,469 |
November 30 2021 | $40.83 | $41.36 | $39.71 | $39.81 | 6,874,751 |
November 29 2021 | $42.41 | $42.72 | $41.14 | $41.44 | 2,915,831 |
November 26 2021 | $41.68 | $42.53 | $41.21 | $42.02 | 1,971,052 |
