The closing price for Ally Financial (ALLY) in January 2023 was $29.93, on January 31, 2023. It was up 35.3% for the month. The latest price is $33.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $28.94 | $29.96 | $28.67 | $29.93 | 5,112,300 |
January 30 2023 | $29.10 | $29.40 | $28.81 | $28.83 | 4,744,500 |
January 27 2023 | $29.65 | $29.96 | $29.29 | $29.50 | 4,868,300 |
January 26 2023 | $29.92 | $30.07 | $28.87 | $29.45 | 6,192,600 |
January 25 2023 | $28.16 | $30.04 | $28.10 | $29.81 | 8,352,400 |
January 24 2023 | $29.65 | $29.96 | $28.56 | $28.61 | 6,832,200 |
January 23 2023 | $28.87 | $29.78 | $28.65 | $29.47 | 12,039,300 |
January 20 2023 | $26.29 | $28.84 | $26.28 | $28.68 | 33,633,300 |
January 19 2023 | $23.83 | $24.13 | $23.02 | $23.90 | 12,431,600 |
January 18 2023 | $24.64 | $25.01 | $24.44 | $24.65 | 4,656,000 |
January 17 2023 | $24.69 | $25.20 | $24.58 | $24.67 | 4,467,700 |
January 13 2023 | $24.26 | $24.80 | $24.08 | $24.69 | 4,446,200 |
January 12 2023 | $25.04 | $25.17 | $24.12 | $24.67 | 7,257,400 |
January 11 2023 | $24.58 | $25.21 | $24.52 | $24.85 | 7,420,700 |
January 10 2023 | $23.54 | $24.37 | $23.50 | $24.37 | 5,002,000 |
January 09 2023 | $24.22 | $24.35 | $23.87 | $23.91 | 8,136,000 |
January 06 2023 | $23.04 | $23.87 | $22.88 | $23.79 | 6,249,600 |
January 05 2023 | $22.19 | $22.94 | $22.09 | $22.91 | 5,281,200 |
January 04 2023 | $22.76 | $23.31 | $22.46 | $23.03 | 6,177,200 |
January 03 2023 | $22.13 | $22.66 | $21.88 | $22.28 | 5,278,600 |
Daily pricing data for Ally Financial dates back to 1/28/2014, and may be incomplete.
