The closing price for Alphabet Inc Class A (GOOGL) in April 2024 was $161.56, on April 30, 2024. It was up 8% for the month. The latest price is $316.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $164.37 | $166.84 | $161.38 | $161.56 | 33,562,859 |
April 29 2024 | $167.79 | $168.28 | $163.97 | $164.90 | 45,610,020 |
April 26 2024 | $173.06 | $173.40 | $168.38 | $170.66 | 64,665,301 |
April 25 2024 | $150.20 | $155.32 | $149.74 | $154.83 | 57,109,727 |
April 24 2024 | $156.31 | $158.37 | $155.99 | $157.94 | 22,779,109 |
April 23 2024 | $155.78 | $157.78 | $155.11 | $157.07 | 21,151,570 |
April 22 2024 | $153.15 | $156.46 | $152.90 | $155.11 | 26,446,211 |
April 19 2024 | $155.03 | $155.19 | $151.16 | $152.93 | 32,615,641 |
April 18 2024 | $154.18 | $155.76 | $153.46 | $154.84 | 19,883,039 |
April 17 2024 | $154.45 | $155.90 | $153.42 | $154.30 | 21,763,131 |
April 16 2024 | $153.03 | $154.48 | $152.28 | $153.24 | 20,779,500 |
April 15 2024 | $157.67 | $158.05 | $153.43 | $153.70 | 27,136,471 |
April 12 2024 | $156.78 | $159.02 | $155.96 | $156.55 | 25,353,750 |
April 11 2024 | $155.73 | $158.48 | $155.29 | $158.21 | 27,166,430 |
April 10 2024 | $155.04 | $155.44 | $153.52 | $154.97 | 22,838,631 |
April 09 2024 | $154.91 | $157.37 | $154.03 | $155.43 | 31,113,010 |
April 08 2024 | $151.63 | $154.11 | $151.47 | $153.69 | 20,701,971 |
April 05 2024 | $148.90 | $152.27 | $148.48 | $151.36 | 23,459,250 |
April 04 2024 | $152.35 | $153.61 | $149.32 | $149.40 | 34,724,738 |
April 03 2024 | $152.45 | $153.92 | $151.58 | $153.76 | 24,704,990 |
April 02 2024 | $152.35 | $153.54 | $151.01 | $153.40 | 24,585,990 |
April 01 2024 | $149.56 | $154.57 | $149.48 | $154.32 | 31,730,850 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
