| DATE | Colgate-Palmolive | undefined |
|---|---|---|
June 20 2025 | $87.78 | $28.66 |
June 18 2025 | $88.19 | $28.63 |
June 17 2025 | $88.63 | $28.62 |
June 16 2025 | $90.11 | $28.48 |
June 13 2025 | $90.26 | $28.49 |
June 12 2025 | $93.14 | $28.46 |
June 11 2025 | $92.11 | $28.44 |
June 10 2025 | $91.94 | $28.43 |
June 09 2025 | $90.87 | $28.48 |
June 06 2025 | $90.24 | $28.47 |
June 05 2025 | $90.15 | $28.42 |
June 04 2025 | $90.20 | $28.44 |
June 03 2025 | $90.62 | $28.40 |
June 02 2025 | $91.93 | $28.39 |
May 30 2025 | $92.94 | $28.31 |
May 29 2025 | $92.30 | $28.31 |
May 28 2025 | $91.76 | $28.30 |
May 27 2025 | $92.43 | $28.36 |
May 23 2025 | $92.59 | $28.38 |
May 22 2025 | $90.90 | $28.32 |
May 21 2025 | $91.67 | $28.36 |
May 20 2025 | $91.99 | $28.33 |
May 19 2025 | $91.74 | $28.24 |
May 16 2025 | $91.23 | $28.22 |
May 15 2025 | $89.63 | $28.25 |
