| DATE | Colgate-Palmolive | undefined |
|---|---|---|
August 15 2025 | $85.07 | $27.57 |
August 14 2025 | $84.65 | $27.64 |
August 13 2025 | $86.34 | $27.58 |
August 12 2025 | $84.97 | $27.58 |
August 11 2025 | $84.45 | $27.59 |
August 08 2025 | $84.69 | $27.67 |
August 07 2025 | $84.71 | $27.64 |
August 06 2025 | $84.61 | $27.59 |
August 05 2025 | $83.06 | $27.60 |
August 04 2025 | $83.36 | $27.66 |
August 01 2025 | $83.51 | $27.65 |
July 31 2025 | $83.85 | $27.76 |
July 30 2025 | $85.80 | $27.88 |
July 29 2025 | $86.86 | $28.51 |
July 28 2025 | $86.47 | $28.30 |
July 25 2025 | $87.93 | $28.25 |
July 24 2025 | $88.45 | $28.42 |
July 23 2025 | $88.79 | $28.45 |
July 22 2025 | $88.70 | $28.41 |
July 21 2025 | $86.64 | $28.36 |
July 18 2025 | $86.84 | $28.21 |
July 17 2025 | $86.72 | $28.22 |
July 16 2025 | $87.14 | $28.11 |
July 15 2025 | $87.62 | $28.14 |
July 14 2025 | $88.32 | $28.17 |
