| DATE | Colgate-Palmolive | |
|---|---|---|
December 12 2025 | $78.34 | $29.51 |
December 11 2025 | $77.25 | $29.77 |
December 10 2025 | $77.76 | $29.79 |
December 09 2025 | $76.98 | $29.67 |
December 08 2025 | $76.11 | $29.68 |
December 05 2025 | $78.07 | $29.97 |
December 04 2025 | $77.60 | $29.86 |
December 03 2025 | $78.20 | $29.85 |
December 02 2025 | $78.82 | $29.82 |
December 01 2025 | $79.94 | $29.87 |
November 28 2025 | $80.39 | $29.82 |
November 26 2025 | $80.04 | $29.53 |
November 25 2025 | $79.82 | $29.32 |
November 24 2025 | $79.18 | $29.40 |
November 21 2025 | $80.93 | $29.25 |
November 20 2025 | $78.86 | $29.29 |
November 19 2025 | $78.47 | $29.44 |
November 18 2025 | $79.33 | $29.60 |
November 17 2025 | $78.81 | $29.49 |
November 14 2025 | $78.05 | $29.52 |
November 13 2025 | $78.79 | $29.54 |
November 12 2025 | $78.56 | $29.63 |
November 11 2025 | $79.47 | $29.64 |
November 10 2025 | $78.47 | $29.49 |
November 07 2025 | $78.76 | $29.20 |
