| DATE | Colgate-Palmolive | undefined |
|---|---|---|
May 06 2025 | $91.00 | $28.51 |
May 05 2025 | $90.74 | $28.42 |
May 02 2025 | $90.48 | $28.35 |
May 01 2025 | $90.69 | $28.28 |
April 30 2025 | $92.19 | $28.34 |
April 29 2025 | $92.33 | $28.36 |
April 28 2025 | $90.96 | $28.41 |
April 25 2025 | $93.91 | $28.36 |
April 24 2025 | $92.70 | $28.39 |
April 23 2025 | $93.89 | $28.33 |
April 22 2025 | $95.81 | $28.47 |
April 21 2025 | $94.70 | $28.56 |
April 17 2025 | $95.50 | $28.48 |
April 16 2025 | $92.97 | $28.51 |
April 15 2025 | $93.74 | $28.29 |
April 14 2025 | $94.45 | $28.24 |
April 11 2025 | $93.48 | $28.27 |
April 10 2025 | $91.29 | $28.11 |
April 09 2025 | $89.73 | $28.00 |
April 08 2025 | $88.11 | $27.63 |
April 07 2025 | $88.69 | $27.75 |
April 04 2025 | $91.15 | $28.04 |
April 03 2025 | $95.47 | $28.76 |
April 02 2025 | $93.03 | $29.44 |
April 01 2025 | $93.38 | $29.36 |
