| DATE | Colgate-Palmolive | |
|---|---|---|
February 12 2026 | $30.92 | $96.17 |
February 11 2026 | $31.41 | $95.31 |
February 10 2026 | $31.17 | $93.93 |
February 09 2026 | $31.24 | $94.16 |
February 06 2026 | $31.02 | $94.41 |
February 05 2026 | $30.76 | $94.88 |
February 04 2026 | $31.07 | $94.37 |
February 03 2026 | $31.08 | $93.15 |
February 02 2026 | $30.59 | $91.89 |
January 30 2026 | $31.05 | $90.29 |
January 29 2026 | $31.98 | $85.24 |
January 28 2026 | $31.82 | $85.00 |
January 27 2026 | $31.58 | $85.76 |
January 26 2026 | $31.38 | $85.20 |
January 23 2026 | $31.30 | $86.66 |
January 22 2026 | $31.04 | $85.81 |
January 21 2026 | $30.95 | $84.73 |
January 20 2026 | $30.89 | $84.92 |
January 16 2026 | $30.60 | $84.01 |
January 15 2026 | $30.74 | $83.83 |
January 14 2026 | $30.80 | $84.04 |
January 13 2026 | $30.53 | $82.46 |
January 12 2026 | $30.48 | $81.43 |
January 09 2026 | $30.18 | $80.98 |
January 08 2026 | $30.04 | $80.38 |
