The closing price for the S&P 500 (GSPC) yesterday was $6,868.74. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 19:30 | $6,877.91 | $6,878.53 | $6,868.04 | $6,868.74 | 75,187,051 |
December 31 2025 18:30 | $6,880.76 | $6,889.31 | $6,877.70 | $6,877.97 | 130,909,969 |
December 31 2025 17:30 | $6,877.15 | $6,881.07 | $6,873.91 | $6,880.72 | 125,710,888 |
December 31 2025 16:30 | $6,878.53 | $6,881.12 | $6,873.56 | $6,877.14 | 138,426,247 |
December 31 2025 15:30 | $6,882.20 | $6,883.20 | $6,868.98 | $6,878.51 | 166,609,031 |
December 31 2025 14:30 | $6,898.82 | $6,901.42 | $6,876.24 | $6,882.18 | 227,806,778 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
