| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $3.40 | $3.50 | $3.21 | $3.21 | 76,157 |
December 29 2016 | $3.38 | $3.64 | $3.28 | $3.40 | 116,503 |
December 28 2016 | $3.32 | $3.72 | $3.15 | $3.53 | 156,198 |
December 27 2016 | $3.44 | $3.45 | $3.12 | $3.37 | 98,224 |
December 23 2016 | $3.50 | $3.50 | $3.26 | $3.41 | 61,950 |
December 22 2016 | $3.52 | $3.85 | $3.40 | $3.49 | 130,850 |
December 21 2016 | $3.80 | $3.89 | $3.29 | $3.58 | 98,589 |
December 20 2016 | $4.08 | $4.08 | $3.73 | $3.81 | 43,621 |
December 19 2016 | $4.02 | $4.15 | $3.92 | $4.00 | 52,472 |
December 16 2016 | $4.11 | $4.45 | $3.82 | $4.02 | 76,036 |
December 15 2016 | $4.03 | $4.43 | $3.93 | $4.11 | 70,946 |
December 14 2016 | $4.26 | $4.29 | $3.97 | $4.09 | 60,983 |
December 13 2016 | $4.42 | $4.56 | $4.20 | $4.30 | 31,552 |
December 12 2016 | $4.54 | $4.82 | $4.35 | $4.43 | 96,333 |
December 09 2016 | $4.85 | $4.99 | $4.81 | $4.90 | 11,958 |
December 08 2016 | $4.83 | $4.98 | $4.80 | $4.88 | 49,742 |
December 07 2016 | $4.85 | $5.15 | $4.85 | $4.85 | 75,292 |
December 06 2016 | $5.06 | $5.26 | $4.90 | $4.92 | 51,850 |
December 05 2016 | $5.32 | $5.33 | $5.00 | $5.08 | 139,504 |
December 02 2016 | $5.10 | $5.12 | $5.03 | $5.09 | 28,752 |
December 01 2016 | $5.19 | $5.26 | $5.01 | $5.09 | 52,317 |
November 30 2016 | $5.31 | $5.41 | $5.05 | $5.23 | 144,795 |
November 29 2016 | $5.53 | $5.69 | $5.28 | $5.34 | 69,347 |
November 28 2016 | $5.50 | $5.81 | $5.35 | $5.67 | 102,252 |
November 25 2016 | $5.40 | $5.68 | $5.25 | $5.56 | 182,643 |
