The average closing price for Altimmune (ALT) in October 2024 was $6.59. It was up 10% for the month. The latest price is $3.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $6.74 | $6.86 | $6.58 | $6.74 | 1,666,310 |
October 30 2024 | $7.28 | $7.31 | $6.74 | $6.76 | 2,310,976 |
October 29 2024 | $7.04 | $7.58 | $6.85 | $7.36 | 3,573,575 |
October 28 2024 | $6.82 | $7.19 | $6.77 | $7.01 | 1,860,413 |
October 25 2024 | $6.85 | $7.05 | $6.69 | $6.69 | 1,308,172 |
October 24 2024 | $6.74 | $6.97 | $6.65 | $6.77 | 1,480,965 |
October 23 2024 | $6.74 | $6.85 | $6.52 | $6.72 | 1,466,899 |
October 22 2024 | $6.90 | $6.96 | $6.67 | $6.80 | 917,153 |
October 21 2024 | $6.90 | $6.97 | $6.63 | $6.90 | 1,214,025 |
October 18 2024 | $6.79 | $7.11 | $6.66 | $6.88 | 1,379,302 |
October 17 2024 | $6.84 | $7.14 | $6.71 | $6.79 | 1,467,594 |
October 16 2024 | $7.14 | $7.14 | $6.51 | $6.86 | 2,506,521 |
October 15 2024 | $6.46 | $7.24 | $6.43 | $7.04 | 2,741,238 |
October 14 2024 | $6.29 | $6.45 | $6.23 | $6.43 | 1,150,229 |
October 11 2024 | $6.02 | $6.35 | $5.94 | $6.30 | 1,872,018 |
October 10 2024 | $6.07 | $6.08 | $5.92 | $6.02 | 1,733,427 |
October 09 2024 | $6.25 | $6.30 | $6.08 | $6.11 | 1,202,492 |
October 08 2024 | $6.09 | $6.50 | $6.05 | $6.24 | 1,633,234 |
October 07 2024 | $6.27 | $6.27 | $6.04 | $6.10 | 1,392,971 |
October 04 2024 | $6.25 | $6.30 | $6.11 | $6.23 | 1,192,721 |
October 03 2024 | $6.22 | $6.27 | $6.06 | $6.15 | 1,211,930 |
October 02 2024 | $6.22 | $6.31 | $6.09 | $6.27 | 1,539,681 |
October 01 2024 | $6.13 | $6.49 | $5.86 | $6.29 | 3,660,129 |
Daily pricing data for Altimmune dates back to 10/6/2005, and may be incomplete.
