| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $56.42 | $58.17 | $56.18 | $58.03 | 45,882,727 |
October 2025 | $66.16 | $67.12 | $56.33 | $56.38 | 197,365,200 |
September 2025 | $66.32 | $66.47 | $63.41 | $66.06 | 174,649,800 |
August 2025 | $61.17 | $67.51 | $60.71 | $66.14 | 156,209,100 |
July 2025 | $57.98 | $61.33 | $55.96 | $60.95 | 211,743,400 |
June 2025 | $58.39 | $59.67 | $56.49 | $57.70 | 178,501,700 |
May 2025 | $56.99 | $59.26 | $54.23 | $58.63 | 162,509,500 |
April 2025 | $57.95 | $58.14 | $51.09 | $57.22 | 243,295,900 |
March 2025 | $53.02 | $58.21 | $52.76 | $58.06 | 245,233,100 |
February 2025 | $49.41 | $53.77 | $49.27 | $53.07 | 137,728,600 |
January 2025 | $49.85 | $51.13 | $47.59 | $49.63 | 158,545,300 |
December 2024 | $53.71 | $54.07 | $49.06 | $49.69 | 172,943,900 |
November 2024 | $50.76 | $54.10 | $49.80 | $53.82 | 145,693,300 |
October 2024 | $47.59 | $51.11 | $45.54 | $50.76 | 167,932,400 |
September 2024 | $49.16 | $50.23 | $46.53 | $47.57 | 181,631,500 |
August 2024 | $45.35 | $49.20 | $44.80 | $49.15 | 172,040,200 |
July 2024 | $41.96 | $46.48 | $41.80 | $44.80 | 171,939,600 |
June 2024 | $41.18 | $42.59 | $40.07 | $41.64 | 197,122,000 |
May 2024 | $39.09 | $41.69 | $38.80 | $41.37 | 205,887,800 |
April 2024 | $39.02 | $39.49 | $36.36 | $39.19 | 273,620,200 |
March 2024 | $35.79 | $39.38 | $34.35 | $39.02 | 360,928,600 |
February 2024 | $35.53 | $36.53 | $34.87 | $35.80 | 175,315,400 |
January 2024 | $35.32 | $36.82 | $34.92 | $35.11 | 184,108,500 |
December 2023 | $36.03 | $36.72 | $35.01 | $35.30 | 205,403,200 |
November 2023 | $34.44 | $35.95 | $33.88 | $35.94 | 174,023,500 |
