| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $0.99 | $0.99 | $0.96 | $0.97 | 9,211,200 |
September 27 2001 | $0.95 | $0.99 | $0.94 | $0.99 | 7,305,200 |
September 26 2001 | $0.95 | $0.95 | $0.94 | $0.94 | 7,025,200 |
September 25 2001 | $0.94 | $0.96 | $0.93 | $0.95 | 7,751,900 |
September 24 2001 | $0.93 | $0.96 | $0.93 | $0.95 | 11,544,400 |
September 21 2001 | $0.93 | $0.95 | $0.91 | $0.94 | 15,623,800 |
September 20 2001 | $0.96 | $0.96 | $0.95 | $0.95 | 9,257,800 |
September 19 2001 | $0.97 | $0.99 | $0.96 | $0.97 | 11,685,400 |
September 18 2001 | $0.99 | $1.00 | $0.96 | $0.97 | 10,970,900 |
September 17 2001 | $0.95 | $0.99 | $0.94 | $0.98 | 13,042,600 |
September 10 2001 | $0.89 | $0.91 | $0.89 | $0.91 | 6,074,600 |
September 07 2001 | $0.90 | $0.91 | $0.88 | $0.89 | 7,051,000 |
September 06 2001 | $0.91 | $0.92 | $0.89 | $0.90 | 6,421,000 |
September 05 2001 | $0.90 | $0.92 | $0.90 | $0.92 | 5,453,800 |
September 04 2001 | $0.90 | $0.92 | $0.89 | $0.90 | 5,654,200 |
August 31 2001 | $0.90 | $0.91 | $0.89 | $0.89 | 4,995,600 |
August 30 2001 | $0.90 | $0.91 | $0.89 | $0.90 | 6,022,700 |
August 29 2001 | $0.90 | $0.90 | $0.89 | $0.89 | 3,886,200 |
August 28 2001 | $0.90 | $0.90 | $0.89 | $0.90 | 3,655,500 |
August 27 2001 | $0.89 | $0.90 | $0.89 | $0.90 | 3,499,800 |
August 24 2001 | $0.88 | $0.90 | $0.88 | $0.89 | 6,493,600 |
August 23 2001 | $0.86 | $0.89 | $0.86 | $0.88 | 5,223,600 |
August 22 2001 | $0.86 | $0.87 | $0.86 | $0.86 | 5,716,800 |
August 21 2001 | $0.86 | $0.88 | $0.85 | $0.86 | 7,474,900 |
August 20 2001 | $0.83 | $0.86 | $0.83 | $0.86 | 7,589,000 |
