| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $3.34 | $3.38 | $3.33 | $3.35 | 5,650,200 |
December 29 1994 | $3.38 | $3.40 | $3.33 | $3.33 | 4,486,200 |
December 28 1994 | $3.31 | $3.38 | $3.30 | $3.37 | 5,820,600 |
December 27 1994 | $3.30 | $3.32 | $3.30 | $3.31 | 4,006,500 |
December 23 1994 | $3.29 | $3.32 | $3.27 | $3.30 | 6,133,500 |
December 22 1994 | $3.33 | $3.35 | $3.27 | $3.28 | 8,770,500 |
December 21 1994 | $3.34 | $3.35 | $3.32 | $3.33 | 6,481,500 |
December 20 1994 | $3.36 | $3.36 | $3.30 | $3.33 | 5,277,300 |
December 19 1994 | $3.41 | $3.41 | $3.35 | $3.35 | 4,569,000 |
December 16 1994 | $3.38 | $3.43 | $3.38 | $3.41 | 11,862,600 |
December 15 1994 | $3.38 | $3.40 | $3.33 | $3.38 | 3,902,400 |
December 14 1994 | $3.34 | $3.40 | $3.33 | $3.38 | 6,123,300 |
December 13 1994 | $3.29 | $3.36 | $3.28 | $3.36 | 6,839,400 |
December 12 1994 | $3.30 | $3.33 | $3.27 | $3.29 | 10,517,400 |
December 09 1994 | $3.28 | $3.33 | $3.27 | $3.28 | 5,788,800 |
December 08 1994 | $3.33 | $3.36 | $3.26 | $3.29 | 9,364,200 |
December 07 1994 | $3.31 | $3.33 | $3.29 | $3.33 | 5,460,300 |
December 06 1994 | $3.37 | $3.38 | $3.28 | $3.33 | 7,043,700 |
December 05 1994 | $3.42 | $3.44 | $3.38 | $3.38 | 4,119,900 |
December 02 1994 | $3.38 | $3.42 | $3.36 | $3.42 | 5,878,200 |
December 01 1994 | $3.43 | $3.43 | $3.34 | $3.38 | 7,626,900 |
November 30 1994 | $3.49 | $3.49 | $3.42 | $3.43 | 6,429,000 |
November 29 1994 | $3.47 | $3.49 | $3.45 | $3.46 | 3,940,800 |
November 28 1994 | $3.45 | $3.49 | $3.43 | $3.49 | 3,994,800 |
November 25 1994 | $3.46 | $3.47 | $3.44 | $3.46 | 1,266,600 |
