| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 28 1994 | $3.51 | $3.55 | $3.48 | $3.49 | 14,364,600 |
Week of November 21 1994 | $3.67 | $3.67 | $3.48 | $3.52 | 20,624,100 |
Week of November 14 1994 | $3.61 | $3.73 | $3.61 | $3.67 | 36,835,200 |
Week of November 07 1994 | $3.50 | $3.61 | $3.47 | $3.60 | 28,403,100 |
Week of October 31 1994 | $3.67 | $3.68 | $3.49 | $3.50 | 56,959,500 |
Week of October 24 1994 | $3.60 | $3.77 | $3.57 | $3.74 | 38,308,200 |
Week of October 17 1994 | $3.54 | $3.65 | $3.53 | $3.57 | 34,721,700 |
Week of October 10 1994 | $3.51 | $3.57 | $3.49 | $3.53 | 19,968,600 |
Week of October 03 1994 | $3.57 | $3.59 | $3.45 | $3.50 | 24,290,700 |
Week of September 26 1994 | $3.42 | $3.60 | $3.40 | $3.57 | 32,665,800 |
Week of September 19 1994 | $3.49 | $3.53 | $3.40 | $3.42 | 27,406,500 |
Week of September 12 1994 | $3.50 | $3.52 | $3.45 | $3.48 | 26,916,900 |
Week of September 05 1994 | $3.47 | $3.53 | $3.46 | $3.50 | 31,805,400 |
Week of August 29 1994 | $3.37 | $3.59 | $3.31 | $3.50 | 71,873,100 |
Week of August 22 1994 | $3.18 | $3.38 | $3.18 | $3.38 | 36,337,200 |
Week of August 15 1994 | $3.19 | $3.20 | $3.15 | $3.20 | 23,226,300 |
Week of August 08 1994 | $3.18 | $3.22 | $3.16 | $3.19 | 19,403,700 |
Week of August 01 1994 | $3.17 | $3.20 | $3.14 | $3.18 | 25,343,100 |
Week of July 25 1994 | $3.12 | $3.18 | $3.11 | $3.17 | 22,674,900 |
Week of July 18 1994 | $3.13 | $3.16 | $3.10 | $3.11 | 22,581,000 |
Week of July 11 1994 | $3.08 | $3.14 | $2.98 | $3.13 | 29,822,100 |
Week of July 04 1994 | $2.99 | $3.07 | $2.99 | $3.05 | 19,925,400 |
Week of June 27 1994 | $2.93 | $3.03 | $2.93 | $2.99 | 23,944,800 |
Week of June 20 1994 | $2.86 | $3.03 | $2.86 | $2.94 | 41,176,800 |
Week of June 13 1994 | $2.88 | $2.96 | $2.88 | $2.90 | 41,171,400 |
