| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $0.0770 | $0.0816 | $0.0757 | $0.0772 | 539,975,376 |
November 1992 | $0.0738 | $0.0782 | $0.0727 | $0.0769 | 502,582,218 |
October 1992 | $0.0819 | $0.0820 | $0.0715 | $0.0734 | 976,473,436 |
September 1992 | $0.0764 | $0.0837 | $0.0764 | $0.0819 | 424,208,230 |
August 1992 | $0.0746 | $0.0768 | $0.0736 | $0.0766 | 366,503,518 |
July 1992 | $0.0690 | $0.0747 | $0.0690 | $0.0746 | 491,400,560 |
June 1992 | $0.0702 | $0.0710 | $0.0649 | $0.0687 | 672,796,914 |
May 1992 | $0.0706 | $0.0724 | $0.0666 | $0.0702 | 377,000,820 |
April 1992 | $0.0684 | $0.0718 | $0.0673 | $0.0706 | 413,110,818 |
March 1992 | $0.0673 | $0.0716 | $0.0654 | $0.0687 | 381,786,110 |
February 1992 | $0.0672 | $0.0692 | $0.0638 | $0.0674 | 453,425,441 |
January 1992 | $0.0692 | $0.0725 | $0.0659 | $0.0671 | 524,576,133 |
December 1991 | $0.0570 | $0.0718 | $0.0570 | $0.0705 | 515,275,150 |
November 1991 | $0.0588 | $0.0603 | $0.0548 | $0.0576 | 439,428,604 |
October 1991 | $0.0626 | $0.0629 | $0.0582 | $0.0596 | 526,297,385 |
September 1991 | $0.0605 | $0.0630 | $0.0593 | $0.0613 | 346,696,163 |
August 1991 | $0.0565 | $0.0615 | $0.0558 | $0.0610 | 569,116,117 |
July 1991 | $0.0536 | $0.0568 | $0.0526 | $0.0558 | 436,709,338 |
June 1991 | $0.0535 | $0.0552 | $0.0510 | $0.0523 | 457,828,374 |
May 1991 | $0.0550 | $0.0557 | $0.0511 | $0.0547 | 563,152,654 |
April 1991 | $0.0533 | $0.0575 | $0.0529 | $0.0534 | 590,950,612 |
March 1991 | $0.0514 | $0.0564 | $0.0505 | $0.0544 | 644,367,741 |
February 1991 | $0.0443 | $0.0536 | $0.0431 | $0.0514 | 773,913,976 |
January 1991 | $0.0396 | $0.0436 | $0.0325 | $0.0433 | 590,180,714 |
December 1990 | $0.0367 | $0.0405 | $0.0364 | $0.0403 | 440,150,544 |
