| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $4.156 | $4.288 | $3.973 | $4.051 | 124,982,400 |
November 1992 | $3.980 | $4.221 | $3.921 | $4.149 | 116,327,400 |
October 1992 | $4.416 | $4.423 | $3.856 | $3.960 | 226,011,300 |
September 1992 | $4.228 | $4.514 | $4.228 | $4.416 | 98,187,000 |
August 1992 | $4.131 | $4.253 | $4.072 | $4.240 | 84,830,700 |
July 1992 | $3.820 | $4.137 | $3.820 | $4.131 | 113,739,300 |
June 1992 | $3.980 | $3.987 | $3.594 | $3.801 | 152,605,800 |
May 1992 | $3.999 | $4.102 | $3.775 | $3.980 | 87,260,400 |
April 1992 | $3.877 | $4.070 | $3.813 | $3.999 | 95,340,600 |
March 1992 | $3.908 | $4.057 | $3.793 | $3.890 | 89,064,300 |
February 1992 | $3.901 | $4.016 | $3.704 | $3.914 | 104,949,000 |
January 1992 | $4.016 | $4.207 | $3.818 | $3.895 | 121,419,300 |
December 1991 | $3.397 | $4.169 | $3.397 | $4.092 | 119,265,300 |
November 1991 | $3.542 | $3.593 | $3.384 | $3.428 | 101,709,000 |
October 1991 | $3.669 | $3.745 | $3.466 | $3.549 | 121,815,000 |
September 1991 | $3.724 | $3.751 | $3.618 | $3.650 | 80,246,100 |
August 1991 | $3.423 | $3.749 | $3.404 | $3.724 | 131,921,100 |
July 1991 | $3.216 | $3.467 | $3.209 | $3.404 | 101,080,500 |
June 1991 | $3.413 | $3.432 | $3.109 | $3.191 | 105,967,500 |
May 1991 | $3.338 | $3.476 | $3.189 | $3.413 | 130,345,800 |
April 1991 | $3.382 | $3.588 | $3.301 | $3.332 | 136,774,800 |
March 1991 | $3.218 | $3.519 | $3.218 | $3.394 | 149,129,700 |
February 1991 | $2.759 | $3.441 | $2.747 | $3.274 | 179,155,800 |
January 1991 | $2.548 | $2.778 | $2.393 | $2.759 | 136,581,000 |
December 1990 | $2.410 | $2.579 | $2.385 | $2.567 | 101,828,400 |
