| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 25,046,288 |
December 30 1986 | $0.008 | $0.008 | $0.007 | $0.008 | 29,873,052 |
December 29 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 16,294,863 |
December 26 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 7,424,195 |
December 24 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 14,304,018 |
December 23 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 29,007,242 |
December 22 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 32,470,483 |
December 19 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 59,186,178 |
December 18 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 28,234,752 |
December 17 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 20,235,079 |
December 16 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 43,897,107 |
December 15 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 33,398,507 |
December 12 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 29,883,421 |
December 11 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 45,607,990 |
December 10 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 44,311,866 |
December 09 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 65,474,969 |
December 08 1986 | $0.007 | $0.008 | $0.007 | $0.007 | 48,127,653 |
December 05 1986 | $0.008 | $0.008 | $0.007 | $0.008 | 38,017,891 |
December 04 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 37,779,404 |
December 03 1986 | $0.008 | $0.008 | $0.008 | $0.008 | 52,218,219 |
December 02 1986 | $0.008 | $0.008 | $0.007 | $0.008 | 66,371,886 |
December 01 1986 | $0.007 | $0.007 | $0.007 | $0.007 | 31,677,256 |
November 28 1986 | $0.007 | $0.008 | $0.007 | $0.007 | 19,172,257 |
November 26 1986 | $0.007 | $0.007 | $0.007 | $0.007 | 20,877,437 |
November 25 1986 | $0.007 | $0.007 | $0.007 | $0.007 | 35,638,209 |
