The closing price for Microsoft (MSFT) on May 1, 2024 was $388.97. It was up 0.6% for the day (up 1.4% from previous close). The latest price is $408.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $388.97 | $388.97 | $388.97 | $388.97 | — |
May 01 2024 19:30 | $394.76 | $394.76 | $388.83 | $388.93 | 3,098,782 |
May 01 2024 18:30 | $390.63 | $395.65 | $389.37 | $394.77 | 3,748,763 |
May 01 2024 17:30 | $388.93 | $390.74 | $388.28 | $390.63 | 1,658,459 |
May 01 2024 16:30 | $387.71 | $389.06 | $387.30 | $388.94 | 1,160,388 |
May 01 2024 15:30 | $388.58 | $388.94 | $386.72 | $387.72 | 2,002,175 |
May 01 2024 14:30 | $387.71 | $389.65 | $387.45 | $388.64 | 2,978,014 |
May 01 2024 13:30 | $386.51 | $388.34 | $384.41 | $387.67 | 4,105,335 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
Trending Searches
Gathering data
Check back later