The closing price for Microsoft (MSFT) on May 1, 2024 was $389.86. It was up 0.6% for the day (up 1.4% from previous close). The latest price is $483.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2024 20:00 | $389.86 | $389.86 | $389.86 | $389.86 | — |
May 01 2024 19:30 | $395.66 | $395.66 | $389.72 | $389.82 | 3,098,782 |
May 01 2024 18:30 | $391.53 | $396.55 | $390.26 | $395.67 | 3,748,763 |
May 01 2024 17:30 | $389.82 | $391.64 | $389.17 | $391.53 | 1,658,459 |
May 01 2024 16:30 | $388.59 | $389.95 | $388.18 | $389.83 | 1,160,388 |
May 01 2024 15:30 | $389.46 | $389.83 | $387.61 | $388.60 | 2,002,175 |
May 01 2024 14:30 | $388.59 | $390.53 | $388.33 | $389.53 | 2,978,014 |
May 01 2024 13:30 | $387.39 | $389.23 | $385.29 | $388.56 | 4,105,335 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
