| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $11.55 | $11.66 | $11.01 | $11.37 | 121,722,600 |
November 2001 | $11.64 | $11.95 | $10.95 | $11.56 | 135,335,300 |
October 2001 | $11.83 | $12.67 | $11.44 | $11.47 | 146,706,500 |
September 2001 | $11.51 | $12.14 | $11.11 | $11.83 | 134,058,500 |
August 2001 | $10.96 | $11.70 | $10.39 | $11.44 | 108,709,200 |
July 2001 | $12.01 | $12.01 | $10.38 | $10.98 | 122,201,400 |
June 2001 | $12.32 | $12.32 | $10.74 | $11.95 | 170,550,800 |
May 2001 | $12.08 | $12.87 | $11.75 | $12.28 | 134,772,400 |
April 2001 | $11.39 | $12.42 | $10.51 | $11.97 | 146,748,500 |
March 2001 | $11.53 | $12.30 | $9.90 | $11.33 | 203,238,100 |
February 2001 | $10.50 | $11.58 | $10.48 | $11.38 | 151,053,400 |
January 2001 | $10.40 | $10.99 | $9.16 | $10.40 | 206,361,700 |
December 2000 | $8.86 | $10.75 | $8.62 | $10.40 | 170,519,700 |
November 2000 | $8.45 | $9.22 | $7.81 | $8.90 | 176,355,000 |
October 2000 | $6.90 | $9.00 | $6.89 | $8.54 | 170,385,800 |
September 2000 | $6.85 | $7.17 | $6.07 | $6.86 | 143,075,500 |
August 2000 | $5.78 | $7.78 | $5.78 | $6.81 | 180,341,600 |
July 2000 | $6.14 | $6.47 | $5.26 | $5.78 | 151,406,600 |
June 2000 | $5.88 | $6.44 | $5.28 | $6.08 | 202,682,100 |
May 2000 | $4.95 | $6.47 | $4.95 | $5.88 | 255,686,400 |
April 2000 | $4.89 | $5.34 | $4.58 | $4.92 | 229,636,900 |
March 2000 | $4.43 | $4.98 | $4.18 | $4.67 | 332,643,900 |
February 2000 | $4.64 | $4.76 | $4.10 | $4.43 | 309,444,300 |
January 2000 | $5.17 | $5.41 | $4.56 | $4.58 | 207,991,100 |
December 1999 | $5.64 | $5.90 | $4.72 | $5.05 | 271,151,700 |
