The closing price for Altria (MO) in 1981 was $0.21, on December 31, 1981. It was up 17% for the year. The latest price is $57.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 868,800 |
December 30 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 1,908,000 |
December 29 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 2,056,800 |
December 28 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 2,294,400 |
December 24 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 2,424,000 |
December 23 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800,000 |
December 22 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 4,593,600 |
December 21 1981 | $0.21 | $0.21 | $0.20 | $0.20 | 4,005,600 |
December 18 1981 | $0.21 | $0.21 | $0.20 | $0.21 | 7,060,800 |
December 17 1981 | $0.21 | $0.21 | $0.20 | $0.21 | 14,786,400 |
December 16 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 2,409,600 |
December 15 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 1,387,200 |
December 14 1981 | $0.21 | $0.21 | $0.21 | $0.21 | 1,999,200 |
December 11 1981 | $0.22 | $0.22 | $0.21 | $0.22 | 1,507,200 |
December 10 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 1,792,800 |
December 09 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 3,124,800 |
December 08 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 5,030,400 |
December 07 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 2,179,200 |
December 04 1981 | $0.22 | $0.22 | $0.21 | $0.22 | 3,405,600 |
December 03 1981 | $0.21 | $0.22 | $0.21 | $0.22 | 2,503,200 |
December 02 1981 | $0.22 | $0.22 | $0.21 | $0.21 | 2,224,800 |
December 01 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 2,270,400 |
November 30 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 3,456,000 |
November 27 1981 | $0.22 | $0.22 | $0.22 | $0.22 | 2,954,400 |
November 25 1981 | $0.23 | $0.23 | $0.23 | $0.23 | 14,236,800 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
