| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.164 | $0.179 | $0.159 | $0.175 | 87,446,400 |
November 1980 | $0.172 | $0.192 | $0.163 | $0.164 | 77,570,400 |
October 1980 | $0.169 | $0.180 | $0.161 | $0.171 | 69,206,400 |
September 1980 | $0.175 | $0.183 | $0.161 | $0.169 | 100,490,400 |
August 1980 | $0.180 | $0.192 | $0.172 | $0.175 | 75,523,200 |
July 1980 | $0.160 | $0.180 | $0.157 | $0.180 | 72,055,200 |
June 1980 | $0.149 | $0.164 | $0.147 | $0.160 | 67,036,800 |
May 1980 | $0.149 | $0.158 | $0.146 | $0.149 | 101,925,600 |
April 1980 | $0.135 | $0.150 | $0.131 | $0.149 | 68,904,000 |
March 1980 | $0.129 | $0.138 | $0.114 | $0.135 | 95,344,800 |
February 1980 | $0.135 | $0.140 | $0.126 | $0.129 | 78,446,400 |
January 1980 | $0.139 | $0.139 | $0.121 | $0.134 | 125,090,400 |
December 1979 | $0.134 | $0.140 | $0.127 | $0.140 | 55,677,600 |
November 1979 | $0.125 | $0.138 | $0.124 | $0.134 | 48,948,000 |
October 1979 | $0.134 | $0.138 | $0.120 | $0.125 | 71,344,800 |
September 1979 | $0.147 | $0.147 | $0.133 | $0.135 | 50,241,600 |
August 1979 | $0.133 | $0.147 | $0.133 | $0.147 | 62,659,200 |
July 1979 | $0.131 | $0.134 | $0.126 | $0.133 | 48,098,400 |
June 1979 | $0.119 | $0.132 | $0.117 | $0.131 | 57,453,600 |
May 1979 | $0.127 | $0.128 | $0.118 | $0.119 | 77,212,800 |
April 1979 | $0.127 | $0.129 | $0.123 | $0.127 | 63,489,600 |
March 1979 | $0.123 | $0.128 | $0.120 | $0.127 | 122,304,000 |
February 1979 | $0.127 | $0.129 | $0.121 | $0.123 | 59,524,800 |
January 1979 | $0.132 | $0.140 | $0.127 | $0.127 | 83,404,800 |
December 1978 | $0.129 | $0.136 | $0.125 | $0.132 | 53,356,800 |
