| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.15 | $0.15 | $0.14 | $0.15 | 2,291,200 |
December 28 1984 | $0.15 | $0.15 | $0.14 | $0.15 | 2,124,800 |
December 27 1984 | $0.14 | $0.15 | $0.14 | $0.14 | 486,400 |
December 26 1984 | $0.14 | $0.15 | $0.14 | $0.14 | 3,366,400 |
December 24 1984 | $0.14 | $0.14 | $0.14 | $0.14 | 2,304,000 |
December 21 1984 | $0.14 | $0.14 | $0.14 | $0.14 | 5,043,200 |
December 20 1984 | $0.14 | $0.14 | $0.14 | $0.14 | 2,982,400 |
December 19 1984 | $0.14 | $0.15 | $0.14 | $0.14 | 16,524,800 |
December 18 1984 | $0.14 | $0.14 | $0.13 | $0.14 | 15,475,200 |
December 17 1984 | $0.13 | $0.13 | $0.13 | $0.13 | 2,227,200 |
December 14 1984 | $0.13 | $0.14 | $0.13 | $0.13 | 857,600 |
December 13 1984 | $0.14 | $0.14 | $0.13 | $0.14 | 1,638,400 |
December 12 1984 | $0.14 | $0.14 | $0.13 | $0.14 | 4,672,000 |
December 11 1984 | $0.14 | $0.14 | $0.13 | $0.14 | 9,318,400 |
December 10 1984 | $0.13 | $0.14 | $0.13 | $0.13 | 3,225,600 |
December 07 1984 | $0.14 | $0.14 | $0.13 | $0.14 | 6,067,200 |
December 06 1984 | $0.14 | $0.14 | $0.13 | $0.14 | 13,632,000 |
December 05 1984 | $0.14 | $0.14 | $0.14 | $0.14 | 5,529,600 |
December 04 1984 | $0.14 | $0.14 | $0.14 | $0.14 | 6,284,800 |
December 03 1984 | $0.14 | $0.14 | $0.14 | $0.14 | 23,065,600 |
November 30 1984 | $0.14 | $0.14 | $0.13 | $0.14 | 3,059,200 |
November 29 1984 | $0.14 | $0.14 | $0.13 | $0.14 | 2,611,200 |
November 28 1984 | $0.13 | $0.14 | $0.13 | $0.13 | 4,288,000 |
November 27 1984 | $0.13 | $0.14 | $0.13 | $0.13 | 6,412,800 |
November 26 1984 | $0.13 | $0.14 | $0.13 | $0.13 | 9,446,400 |
