On August 31, 2023, Applied Materials (AMAT) had a market capitalization of $125.6B, based on 842M shares at a price of $149.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2023 | $149.22 | 6,593,800 | 842,000,000 | $125,643,661,000.00 |
August 30 2023 | $147.45 | 4,000,000 | 842,000,000 | $124,155,005,000.00 |
August 29 2023 | $146.51 | 5,017,200 | 842,000,000 | $123,357,210,000.00 |
August 28 2023 | $142.05 | 3,565,800 | 842,000,000 | $119,606,605,200.00 |
August 25 2023 | $141.02 | 4,720,600 | 842,000,000 | $118,734,798,400.00 |
August 24 2023 | $139.22 | 6,771,000 | 842,000,000 | $117,221,387,600.00 |
August 23 2023 | $144.57 | 5,300,400 | 842,000,000 | $121,728,613,600.00 |
August 22 2023 | $144.11 | 4,865,900 | 842,000,000 | $121,342,051,400.00 |
August 21 2023 | $145.01 | 8,121,900 | 842,000,000 | $122,097,157,000.00 |
August 18 2023 | $139.05 | 11,541,800 | 842,000,000 | $117,082,541,800.00 |
August 17 2023 | $134.11 | 7,065,700 | 842,000,000 | $112,921,546,200.00 |
August 16 2023 | $134.75 | 4,613,000 | 842,000,000 | $113,463,289,000.00 |
August 15 2023 | $136.54 | 3,384,900 | 842,000,000 | $114,965,164,400.00 |
August 14 2023 | $138.30 | 4,850,400 | 842,000,000 | $116,450,620,800.00 |
August 11 2023 | $135.32 | 5,193,200 | 842,000,000 | $113,939,271,600.00 |
August 10 2023 | $140.95 | 4,018,300 | 842,000,000 | $118,682,931,200.00 |
August 09 2023 | $141.49 | 4,796,600 | 842,000,000 | $119,134,327,400.00 |
August 08 2023 | $144.27 | 3,443,700 | 842,000,000 | $121,473,403,400.00 |
August 07 2023 | $146.58 | 3,896,100 | 842,000,000 | $123,418,507,600.00 |
August 04 2023 | $141.98 | 3,984,500 | 842,000,000 | $119,544,718,200.00 |
August 03 2023 | $144.07 | 4,338,600 | 842,000,000 | $121,309,213,400.00 |
August 02 2023 | $143.60 | 5,468,300 | 842,000,000 | $120,915,325,800.00 |
August 01 2023 | $148.77 | 3,088,100 | 842,000,000 | $125,265,097,800.00 |