On April 28, 1995, Applied Materials (AMAT) had a market capitalization of $3.9B, based on 1.39B shares at a price of $2.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 1995 | $2.80 | 16,121,600 | 1,387,248,000 | $3,878,329,233.60 |
April 27 1995 | $2.76 | 28,331,200 | 1,387,248,000 | $3,823,255,488.00 |
April 26 1995 | $2.80 | 32,227,200 | 1,387,248,000 | $3,886,236,547.20 |
April 25 1995 | $2.70 | 22,393,600 | 1,387,248,000 | $3,744,598,526.40 |
April 24 1995 | $2.63 | 23,526,400 | 1,387,248,000 | $3,650,126,937.60 |
April 21 1995 | $2.51 | 18,272,000 | 1,387,248,000 | $3,484,905,700.80 |
April 20 1995 | $2.47 | 16,073,600 | 1,387,248,000 | $3,429,970,680.00 |
April 19 1995 | $2.47 | 17,779,200 | 1,387,248,000 | $3,429,970,680.00 |
April 18 1995 | $2.50 | 23,368,000 | 1,387,248,000 | $3,461,322,484.80 |
April 17 1995 | $2.52 | 28,886,400 | 1,387,248,000 | $3,500,720,328.00 |
April 13 1995 | $2.64 | 13,475,200 | 1,387,248,000 | $3,665,941,564.80 |
April 12 1995 | $2.60 | 11,995,200 | 1,387,248,000 | $3,602,960,505.60 |
April 11 1995 | $2.56 | 22,785,600 | 1,387,248,000 | $3,547,886,760.00 |
April 10 1995 | $2.61 | 27,052,800 | 1,387,248,000 | $3,618,636,408.00 |
April 07 1995 | $2.59 | 22,596,800 | 1,387,248,000 | $3,587,284,603.20 |
April 06 1995 | $2.51 | 17,795,200 | 1,387,248,000 | $3,477,137,112.00 |
April 05 1995 | $2.51 | 28,844,800 | 1,387,248,000 | $3,477,137,112.00 |
April 04 1995 | $2.44 | 26,144,000 | 1,387,248,000 | $3,382,665,523.20 |
April 03 1995 | $2.49 | 24,844,800 | 1,387,248,000 | $3,453,553,896.00 |
