On January 29, 1999, Applied Materials (AMAT) had a market capitalization of $17.8B, based on 1.55B shares at a price of $11.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $11.44 | 51,344,800 | 1,552,932,000 | $17,771,443,221.60 |
January 28 1999 | $10.69 | 22,064,400 | 1,552,932,000 | $16,593,699,592.80 |
January 27 1999 | $10.18 | 26,171,600 | 1,552,932,000 | $15,802,791,325.20 |
January 26 1999 | $10.61 | 25,938,000 | 1,552,932,000 | $16,470,707,378.40 |
January 25 1999 | $9.78 | 26,050,000 | 1,552,932,000 | $15,187,519,666.80 |
January 22 1999 | $9.89 | 30,534,000 | 1,552,932,000 | $15,363,311,569.20 |
January 21 1999 | $10.02 | 30,719,200 | 1,552,932,000 | $15,556,651,603.20 |
January 20 1999 | $10.43 | 45,578,800 | 1,552,932,000 | $16,189,471,393.20 |
January 19 1999 | $9.94 | 23,420,000 | 1,552,932,000 | $15,433,659,388.80 |
January 15 1999 | $10.18 | 36,403,200 | 1,552,932,000 | $15,802,791,325.20 |
January 14 1999 | $9.64 | 33,406,400 | 1,552,932,000 | $14,976,631,501.20 |
January 13 1999 | $9.94 | 45,585,600 | 1,552,932,000 | $15,433,659,388.80 |
January 12 1999 | $9.68 | 21,323,600 | 1,552,932,000 | $15,029,275,896.00 |
January 11 1999 | $10.05 | 25,904,400 | 1,552,932,000 | $15,609,451,291.20 |
January 08 1999 | $10.05 | 43,375,200 | 1,552,932,000 | $15,609,451,291.20 |
January 07 1999 | $9.89 | 45,397,600 | 1,552,932,000 | $15,363,311,569.20 |
January 06 1999 | $9.70 | 89,908,796 | 1,552,932,000 | $15,064,527,452.40 |
January 05 1999 | $9.01 | 65,002,000 | 1,552,932,000 | $13,992,227,906.40 |
January 04 1999 | $8.03 | 35,574,000 | 1,552,932,000 | $12,462,900,472.80 |
