| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $30.06 | $30.54 | $29.18 | $29.26 | 20,757,251 |
Week of December 19 2016 | $29.24 | $30.48 | $29.24 | $29.83 | 38,612,942 |
Week of December 12 2016 | $29.18 | $30.28 | $28.72 | $29.48 | 49,593,045 |
Week of December 05 2016 | $28.74 | $29.85 | $28.30 | $29.33 | 56,618,620 |
Week of November 28 2016 | $28.87 | $29.50 | $27.06 | $28.51 | 72,678,265 |
Week of November 21 2016 | $27.91 | $28.99 | $27.87 | $28.90 | 36,612,941 |
Week of November 14 2016 | $26.57 | $28.24 | $26.15 | $27.78 | 84,182,180 |
Week of November 07 2016 | $25.91 | $27.02 | $25.40 | $26.05 | 59,524,389 |
Week of October 31 2016 | $25.97 | $26.42 | $25.32 | $25.50 | 51,990,886 |
Week of October 24 2016 | $25.95 | $26.48 | $25.82 | $25.90 | 50,086,999 |
Week of October 17 2016 | $25.89 | $25.89 | $25.07 | $25.69 | 56,798,211 |
Week of October 10 2016 | $27.09 | $27.11 | $24.91 | $25.37 | 71,079,099 |
Week of October 03 2016 | $27.28 | $27.48 | $26.61 | $26.89 | 50,947,613 |
Week of September 26 2016 | $26.65 | $27.30 | $26.41 | $27.25 | 68,771,831 |
Week of September 19 2016 | $27.51 | $28.08 | $26.76 | $26.81 | 77,759,720 |
Week of September 12 2016 | $25.88 | $27.51 | $25.78 | $27.16 | 73,364,480 |
Week of September 05 2016 | $27.15 | $27.34 | $25.91 | $26.08 | 48,790,558 |
Week of August 29 2016 | $27.04 | $27.48 | $26.71 | $27.13 | 54,697,470 |
Week of August 22 2016 | $26.57 | $27.25 | $26.00 | $27.09 | 87,719,320 |
Week of August 15 2016 | $24.68 | $26.79 | $24.32 | $26.70 | 102,379,423 |
Week of August 08 2016 | $24.18 | $24.52 | $23.75 | $24.48 | 36,356,156 |
Week of August 01 2016 | $23.79 | $24.20 | $23.13 | $24.15 | 34,375,342 |
Week of July 25 2016 | $23.81 | $24.42 | $23.56 | $23.68 | 46,002,062 |
Week of July 18 2016 | $23.90 | $24.16 | $23.47 | $23.75 | 59,209,762 |
Week of July 11 2016 | $22.52 | $23.72 | $22.52 | $23.72 | 64,163,010 |
