| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $93.51 | $95.35 | $92.95 | $95.25 | 3,407,047 |
December 29 2022 | $93.95 | $95.50 | $93.05 | $95.01 | 5,071,960 |
December 28 2022 | $92.60 | $93.68 | $91.62 | $92.16 | 4,273,957 |
December 27 2022 | $94.07 | $94.72 | $93.09 | $93.25 | 6,121,361 |
December 23 2022 | $94.57 | $95.25 | $93.24 | $95.09 | 4,753,535 |
December 22 2022 | $99.87 | $100.36 | $93.87 | $95.46 | 11,326,630 |
December 21 2022 | $102.34 | $104.18 | $101.92 | $103.58 | 4,889,064 |
December 20 2022 | $99.83 | $102.31 | $99.81 | $101.23 | 4,761,804 |
December 19 2022 | $102.53 | $102.76 | $100.42 | $101.71 | 6,162,500 |
December 16 2022 | $101.87 | $103.61 | $101.28 | $102.44 | 12,925,700 |
December 15 2022 | $105.39 | $105.65 | $101.74 | $102.27 | 6,775,217 |
December 14 2022 | $108.92 | $110.14 | $106.17 | $107.24 | 6,429,339 |
December 13 2022 | $112.86 | $113.55 | $108.73 | $109.42 | 9,557,332 |
December 12 2022 | $104.48 | $107.02 | $103.33 | $106.97 | 4,831,377 |
December 09 2022 | $105.42 | $107.34 | $104.66 | $104.99 | 4,705,906 |
December 08 2022 | $104.70 | $107.04 | $104.17 | $106.23 | 5,493,190 |
December 07 2022 | $102.42 | $105.29 | $101.86 | $103.79 | 6,383,621 |
December 06 2022 | $104.48 | $104.72 | $101.50 | $102.42 | 4,571,913 |
December 05 2022 | $104.04 | $105.33 | $102.91 | $104.10 | 4,692,694 |
December 02 2022 | $102.04 | $104.97 | $101.94 | $104.37 | 3,903,370 |
December 01 2022 | $107.74 | $108.25 | $103.44 | $104.67 | 6,976,243 |
November 30 2022 | $101.69 | $107.24 | $100.41 | $107.20 | 11,167,030 |
November 29 2022 | $101.78 | $102.62 | $100.67 | $100.99 | 3,450,382 |
November 28 2022 | $101.72 | $102.79 | $100.56 | $101.20 | 6,383,452 |
November 25 2022 | $104.58 | $105.15 | $103.47 | $103.50 | 3,012,477 |
